Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,006 INR | +0.97% | -4.29% | -8.40% |
02-14 | Transcript : Mallcom Limited, Q3 2024 Earnings Call, Feb 14, 2024 | |
02-12 | Mallcom Limited Approves the Appointment of Gaurav Raj as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 1026.4 ₹ | 1014.9 ₹ | 995.95 ₹ | 1005.6 ₹ |
Volume | 100 | 369 | 251 | 58 |
Change | -0.06% | -1.12% | -1.87% | +0.97% |
Opening | 1,025.05 | 1,026.40 | 1,006.15 | 1,014.40 |
High | 1,047.05 | 1,026.40 | 1,017.50 | 1,020.95 |
Low | 1,025.05 | 1,008.00 | 989.00 | 985.25 |
Performance
1 day | +0.97% | ||
1 week | -4.29% | ||
Current month | -2.98% | ||
1 month | +0.21% | ||
3 months | +7.34% | ||
6 months | -3.44% | ||
Current year | -8.40% | ||
1 year | +9.29% | ||
3 years | +55.65% | ||
5 years | +295.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | -4.29% | -8.40% | +9.29% | 74.4M | ||
-2.67% | -1.83% | +5.04% | +24.76% | 912M | ||
-2.52% | +0.59% | -16.76% | -22.40% | 756M | ||
-0.73% | -11.33% | +24.50% | +31.10% | 353M | ||
-4.21% | +6.22% | +17.82% | +84.68% | 119M | ||
+0.42% | -0.59% | +9.61% | +14.44% | 60.51M | ||
-0.92% | +1.41% | -41.50% | -10.00% | 58.75M | ||
+1.10% | +0.66% | -8.26% | -0.65% | 52.53M | ||
Average | -1.04% | -1.46% | -2.24% | +16.40% | ||
Weighted average by Cap. | -1.92% | -2.70% | -0.10% | +11.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:10 | 1,005 | 4 | 58 |
10:19:58 | 1,009 | 1 | 54 |
10:14:28 | 1,005 | 1 | 53 |
09:33:24 | 1,003 | 5 | 52 |
08:12:56 | 1,009 | 1 | 47 |
07:00:23 | 999.8 | 1 | 46 |
05:58:51 | 990 | 2 | 45 |
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | +59.42% | ||
2022 | -9.57% | ||
2021 | +145.49% | ||
2020 | +60.68% | ||
2019 | -17.50% | ||
2018 | -4.78% | ||
2017 | +9.78% | ||
2016 | +15.86% | ||
2015 | +130.05% |
- Stock Market
- Equities
- MALLCOM Stock
- Quotes Mallcom (India) Limited