MALAYSIAN GENOMICS RESOURCE CENTRE Quotes Malaysian Genomics Resource Centre
Equities
MGRC
MYQ0155OO000
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 MYR | +9.76% |
|
+9.76% | +1.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.41 RM | 0.41 RM | 0.41 RM | 0.45 RM |
| Volume | 10 000 | 35 600 | 65 200 | 34 000 | 818 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.76% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.46 |
| Low | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | +9.76% | ||
| 1 week | +9.76% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +1.12% | ||
| 6 months | -4.26% | ||
| Current year | +1.12% | ||
| 1 year | -15.89% | ||
| 3 years | -58.72% | ||
| 5 years | +36.36% | ||
| 10 years | +2.27% |
Volumes
marketsDaily volume
818 300
Avg. Volume 20 sessions
142 227
Avg. Volume 20 sessions MYR
64 002.15
Avg. Volume 20 sessions USD
13 506.82
Record volume 1
158 463 500
Record volume 2
62 588 600
Record volume 3
56 138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
61 735 667
Capitalization (USD)
13 028 510
Net sales (MYR)
9 574 105
Net sales (USD)
2 020 490
Number of employees
16
Sales / Employee (MYR)
598 382
Sales / Employee (USD)
126 281
Free-Float
34.16 %
Free-Float capitalization (MYR)
21 089 435
Free-Float capitalization (USD)
4 450 651
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.40
0.46
1 month
0.400.46
Current year
0.400.47
1 year
0.400.61
3 years
0.402.72
5 years
0.142.72
10 years
0.142.72
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
79.56
RSI 14 days
70.05
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +9.76% | +1.12% | -15.89% | 13.03M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -30.05% | 892M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| Average | +1.34% | +1.00% | -9.29% | -0.26% | ||
| Weighted average by Cap. | +0.95% | +1.27% | -6.00% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -41.83% | ||
| 2022 | -34.05% | ||
| 2021 | +13.73% | ||
| 2020 | +151.85% | ||
| 2019 | +72.34% | ||
| 2018 | -32.86% | ||
| 2017 | -36.36% | ||
| 2016 | -26.67% | ||
| 2015 | +63.04% | ||
| 2014 | -10.68% | ||
| 2013 | -14.17% | ||
| 2012 | -11.11% | ||
| 2011 | -24.58% | ||
| 2010 | -4.79% |
- Stock Market
- Equities
- MGRC Stock
- Quotes Malaysian Genomics Resource Centre
