MALAYSIAN BULK CARRIERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | 0.00% |
|
+5.00% | +1.61% |
| 02-21 | Maybulk Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Malaysian Bulk Carriers Berhad has Changed its Name to Maybulk Berhad | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.3 RM | 0.31 RM | 0.315 RM | 0.315 RM |
| Volume | 656 100 | 701 700 | 2 363 400 | 1 602 200 | 677 100 |
| Change | 0.00% | 0.00% | +3.33% | +1.61% | 0.00% |
| Opening | 0.30 | 0.30 | 0.31 | 0.32 | 0.32 |
| High | 0.30 | 0.30 | 0.31 | 0.32 | 0.32 |
| Low | 0.30 | 0.30 | 0.31 | 0.32 | 0.31 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +3.28% | ||
| 6 months | -3.08% | ||
| Current year | +1.61% | ||
| 1 year | -5.97% | ||
| 3 years | -60.38% | ||
| 5 years | -45.69% | ||
| 10 years | -82.88% |
Volumes
marketsDaily volume
677 100
Avg. Volume 20 sessions
668 700
Avg. Volume 20 sessions MYR
210 640.50
Avg. Volume 20 sessions USD
44 485.80
Record volume 1
135 701 700
Record volume 2
90 714 200
Record volume 3
77 024 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
314 508 838
Capitalization (USD)
66 422 065
Net sales (MYR)
128 210 000
Net sales (USD)
27 077 055
Free-Float
41.7 %
Free-Float capitalization (MYR)
131 138 895
Free-Float capitalization (USD)
27 695 617
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.32
1 month
0.290.32
Current year
0.290.35
1 year
0.290.36
3 years
0.290.81
5 years
0.180.86
10 years
0.181.92
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
77.76
RSI 14 days
67.48
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +1.61% | -5.97% | 66.42M | ||
| +2.90% | -6.33% | +23.69% | +17.55% | 11.37B | ||
| +2.51% | +5.15% | +33.03% | +74.63% | 4.59B | ||
| -0.03% | -2.56% | +34.90% | -13.78% | 4.01B | ||
| +0.27% | +5.20% | +22.86% | +33.47% | 2.95B | ||
| +5.03% | +5.70% | +24.63% | -5.11% | 1.89B | ||
| +5.52% | +7.50% | -12.81% | - | 1.85B | ||
| +9.88% | +29.71% | +64.54% | -6.24% | 1.78B | ||
| +0.28% | -0.82% | -0.68% | +200.83% | 1.63B | ||
| +0.71% | +3.67% | +35.77% | +15.74% | 1.61B | ||
| +2.21% | +8.30% | +11.94% | +45.49% | 1.58B | ||
| +2.52% | +8.66% | +29.01% | +59.50% | 1.56B | ||
| +3.33% | +8.86% | +13.24% | +12.17% | 1.49B | ||
| +2.20% | +8.42% | +70.89% | +111.88% | 1.44B | ||
| +2.83% | +6.64% | -4.98% | -12.51% | 1.28B | ||
| -2.57% | -9.15% | +26.73% | +114.16% | 1.18B | ||
| Average | +1.62% | +5.60% | +23.40% | +42.79% | ||
| Weighted average by Cap. | +1.97% | +3.68% | +25.68% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -13.89% | ||
| 2022 | -31.43% | ||
| 2021 | -2.78% | ||
| 2020 | -1.82% | ||
| 2019 | -1.79% | ||
| 2018 | -31.29% | ||
| 2017 | +15.60% | ||
| 2016 | -12.42% | ||
| 2015 | -33.47% | ||
| 2014 | -31.64% | ||
| 2013 | +33.08% | ||
| 2012 | -13.64% | ||
| 2011 | -45.39% | ||
| 2010 | -12.42% | ||
| 2009 | +34.73% | ||
| 2008 | -46.41% | ||
| 2007 | +117.77% | ||
| 2006 | +21.90% | ||
| 2005 | -18.60% | ||
| 2004 | +40.98% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- MAYBULK Stock
- Quotes Malaysian Bulk Carriers
