MALAYSIA SMELTING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 MYR | +0.35% |
|
+0.35% | +40.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.84 RM | 2.91 RM | 2.87 RM | 2.84 RM | 2.85 RM |
| Volume | 1 248 500 | 1 249 600 | 758 800 | 811 700 | 783 900 |
| Change | +1.79% | +2.46% | -1.37% | -1.05% | +0.35% |
| Opening | 2.81 | 2.87 | 2.91 | 2.82 | 2.87 |
| High | 2.88 | 2.94 | 2.95 | 2.85 | 2.89 |
| Low | 2.79 | 2.87 | 2.85 | 2.79 | 2.81 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -0.70% | ||
| 1 month | +23.91% | ||
| 3 months | +38.35% | ||
| 6 months | +34.43% | ||
| Current year | +40.39% | ||
| 1 year | +39.02% | ||
| 3 years | +7.95% | ||
| 5 years | +190.82% | ||
| 10 years | +221.13% |
Volumes
marketsDaily volume
783 900
Avg. Volume 20 sessions
2 048 367
Avg. Volume 20 sessions MYR
5 837 845.95
Avg. Volume 20 sessions USD
1 232 264.20
Record volume 1
68 000 000
Record volume 2
40 000 000
Record volume 3
28 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 196 468 472
Capitalization (USD)
252 552 958
Net sales (MYR)
1 435 725 000
Net sales (USD)
303 055 704
Number of employees
1 179
Sales / Employee (MYR)
1 217 748
Sales / Employee (USD)
257 045
Free-Float
38.86 %
Free-Float capitalization (MYR)
464 940 811
Free-Float capitalization (USD)
98 140 636
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.79
2.95
1 month
2.343.18
Current year
1.963.18
1 year
1.883.18
3 years
1.285.46
5 years
0.445.46
10 years
0.445.46
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.75
Moving average 50 days
2.41
Moving average 100 days
2.21
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
58.83
RSI 14 days
62.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | +40.39% | +39.02% | 253M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.30% | +0.87% | +20.40% | +56.74% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.39% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.39% | ||
| 2023 | +32.68% | ||
| 2022 | -52.92% | ||
| 2021 | +127.27% | ||
| 2020 | +69.23% | ||
| 2019 | +20.71% | ||
| 2018 | -16.17% | ||
| 2017 | -15.01% | ||
| 2016 | +58.47% | ||
| 2015 | -2.75% | ||
| 2014 | -6.59% | ||
| 2013 | -13.06% | ||
| 2012 | -21.30% | ||
| 2011 | -10.74% | ||
| 2010 | +20.49% | ||
| 2009 | +23.67% | ||
| 2008 | -62.50% | ||
| 2007 | +7.38% | ||
| 2006 | +24.17% | ||
| 2005 | 0.00% | ||
| 2004 | +30.43% | ||
| 2003 | +73.58% | ||
| 2002 | -15.06% | ||
| 2001 | +24.30% | ||
| 2000 | -7.04% | ||
| 1999 | +3.05% | ||
| 1998 | +127.83% | ||
| 1997 | -74.56% | ||
| 1996 | +18.95% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- MSC Stock
- Quotes Malaysia Smelting Corporation
