End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 MYR | -7.69% | -7.69% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.06 RM |
Volume | 397 000 | 2 471 600 | 649 100 | 3 523 700 | 1 516 400 |
Change | +8.33% | 0.00% | 0.00% | 0.00% | -7.69% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -7.69% | ||
1 week | -7.69% | ||
Current month | -7.69% | ||
3 months | +9.09% | ||
1 year | -7.69% | ||
3 years | -42.86% | ||
5 years | -68.42% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -7.69% | 0.00% | -7.69% | 40.84M | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
-0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
Average | -0.45% | -1.10% | +17.19% | +29.46% | ||
Weighted average by Cap. | -0.39% | -1.99% | +11.92% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -20.00% | ||
2022 | +7.14% | ||
2021 | -30.00% | ||
2020 | -51.22% | ||
2019 | +24.24% | ||
2018 | -28.26% | ||
2017 | +91.67% | ||
2016 | -35.14% | ||
2015 | -38.33% | ||
2014 | +46.34% | ||
2013 | +2.50% | ||
2012 | -13.04% | ||
2011 | +15.00% | ||
2010 | -4.76% | ||
2009 | +35.48% | ||
2008 | -56.94% | ||
2007 | +80.00% | ||
2006 | +166.67% | ||
2005 | -59.46% | ||
2004 | -37.29% | ||
2003 | +34.09% | ||
2002 | -42.11% | ||
2001 | -3.80% | ||
2000 | -53.25% | ||
1999 | +2.42% | ||
1998 | +21.32% | ||
1997 | -63.83% | ||
1996 | -8.74% | ||
1995 | +3.00% | ||
1994 | -33.33% | ||
1993 | +126.42% | ||
1992 | +1.92% |
- Stock Market
- Equities
- MUIIND Stock
- Quotes Malayan United Industries