MAKUAKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651 JPY | +1.72% |
|
+1.09% | +3.83% |
| 01-30 | Makuake, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Makuake, Inc. Provides Earnings Guidance for the Fiscal Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 642 ¥ | 652 ¥ | 640 ¥ | 651 ¥ | 651 ¥ |
| Volume | 56 300 | 29 400 | 26 900 | 41 300 | 41 300 |
| Change | +0.47% | +1.56% | -1.84% | +1.72% | +1.72% |
| Opening | 646.00 | 636.00 | 644.00 | 649.00 | 649 |
| High | 646.00 | 652.00 | 656.00 | 667.00 | 667 |
| Low | 627.00 | 635.00 | 640.00 | 648.00 | 648 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.09% | ||
| Current month | -0.46% | ||
| 1 month | -4.96% | ||
| 3 months | -11.79% | ||
| 6 months | -10.21% | ||
| Current year | +3.83% | ||
| 1 year | -38.35% | ||
| 3 years | -89.06% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
41 300
Avg. Volume 20 sessions
32 700
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
21 287 700.00
Avg. Volume 20 sessions USD
136 262.57
Record volume 1
10 495 900
Record volume 2
9 856 300
Record volume 3
7 440 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 139 363 693
Capitalization (USD)
52 100 067
Net sales (JPY)
3 810 000 000
Net sales (USD)
24 387 810
Number of employees
191
Sales / Employee (JPY)
19 947 644
Sales / Employee (USD)
127 685
Free-Float
39.25 %
Free-Float capitalization (JPY)
3 194 697 623
Free-Float capitalization (USD)
20 449 259
Average Daily Capital Traded
0.26%
Highs and lows
1 week
627.00
667.00
1 month
627.00724.00
Current year
611.00885.00
1 year
590.001 187.00
3 years
590.006 880.00
5 years
590.0013 770.00
10 years
590.0013 770.00
Indicators
Moving average 5 days
646.20
Moving average 20 days
662.85
Moving average 50 days
705.14
Moving average 100 days
690.74
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
38.55
RSI 14 days
39.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.09% | +3.83% | -38.35% | 52.1M | ||
| -0.59% | -0.98% | -13.38% | +4.47% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.16% | +3.68% | +6.09% | +36.09% | 156B | ||
| -0.02% | +2.58% | +8.10% | +16.31% | 103B | ||
| +0.44% | +6.61% | +37.61% | +138.35% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.74% | +0.66% | -18.59% | -9.22% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.70% | +2.79% | -0.52% | +35.42% | 35.42B | ||
| -1.21% | +1.43% | -8.98% | +7.41% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.06% | +1.86% | +1.94% | +22.25% | ||
| Weighted average by Cap. | -0.01% | +1.47% | +1.65% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad0d54df0d9003.bq-Oa7S4VaJWL-g9G68r-idYEsJeig-zyYof_AstaJw.AuC4AvfNG8wfRLFwfclNn0QTQLVuy3X5qMdSrG10W9IJyrtYg9Qg22No2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 651 | 700 | 41,300 |
| 06:59:53 | 667 | 100 | 40,600 |
| 06:59:52 | 667 | 100 | 40,500 |
| 06:59:51 | 665 | 200 | 40,400 |
| 06:59:51 | 663 | 200 | 40,200 |
| 06:59:51 | 660 | 500 | 40,000 |
| 06:59:51 | 658 | 600 | 39,500 |
| 06:58:23 | 653 | 100 | 38,900 |
| 06:55:21 | 653 | 100 | 38,800 |
| 06:54:58 | 652 | 200 | 38,700 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -51.99% | ||
| 2022 | -69.91% | ||
| 2021 | -47.39% | ||
| 2020 | +89.22% | ||
| 2019 | +46.31% |
- Stock Market
- Equities
- 4479 Stock
- Quotes Makuake, Inc.
