MAKSONS SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 BDT | -1.64% |
|
-7.69% | -46.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 BDT | 12.8 BDT | 12.5 BDT | 12.2 BDT | 12 BDT |
| Volume | 481 332 | 948 282 | 156 193 | 631 202 | 973 751 |
| Change | -2.31% | +0.79% | -2.34% | -2.40% | -1.64% |
| Opening | 13.00 | 12.50 | 12.80 | 12.20 | 12.20 |
| High | 13.00 | 12.90 | 12.80 | 12.40 | 12.80 |
| Low | 12.70 | 12.40 | 12.50 | 12.20 | 11.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.69% | ||
| Current month | -9.09% | ||
| 1 month | -3.23% | ||
| 3 months | -14.29% | ||
| 6 months | -46.19% | ||
| Current year | -46.19% | ||
| 1 year | -46.19% | ||
| 3 years | -28.14% | ||
| 5 years | +87.50% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
973 751
Avg. Volume 20 sessions
1 420 863
Avg. Volume 20 sessions BDT
17 050 356.00
Avg. Volume 20 sessions USD
146 360.26
Record volume 1
30 457 060
Record volume 2
24 082 990
Record volume 3
23 892 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 879 636 999
Capitalization (USD)
24 718 804
Net sales (BDT)
4 407 572 924
Net sales (USD)
37 834 606
Number of employees
2 221
Sales / Employee (BDT)
1 984 499
Sales / Employee (USD)
17 035
Free-Float
70 %
Free-Float capitalization (BDT)
2 015 662 827
Free-Float capitalization (USD)
17 302 450
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.90
12.90
1 month
11.0014.40
Current year
10.5022.30
1 year
10.5023.50
3 years
10.5035.50
5 years
4.0035.50
10 years
4.0035.50
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.82
Moving average 50 days
12.84
Moving average 100 days
15.44
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
33.43
RSI 14 days
39.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -7.69% | -46.19% | -46.19% | 24.72M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 8.1B | ||
| -0.23% | -1.68% | -1.80% | +40.59% | 3.42B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.27B | ||
| +0.12% | +2.04% | +16.74% | +152.47% | 2.26B | ||
| -0.82% | +3.64% | +29.93% | +43.51% | 1.79B | ||
| -1.94% | -2.38% | +5.95% | -1.94% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.76B | ||
| -0.31% | +0.60% | -1.93% | +51.31% | 1.7B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.26B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.18% | +1.38% | +8.06% | +32.47% | ||
| Weighted average by Cap. | -1.52% | +3.20% | +14.62% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.19% | ||
| 2023 | 0.00% | ||
| 2022 | -9.72% | ||
| 2021 | +168.48% | ||
| 2020 | +109.09% | ||
| 2019 | -41.33% | ||
| 2018 | -25.74% | ||
| 2017 | +24.76% | ||
| 2016 | +8.97% | ||
| 2015 | -37.95% | ||
| 2014 | -30.35% | ||
| 2013 | +17.39% | ||
| 2012 | -41.51% | ||
| 2011 | -48.83% | ||
| 2010 | +3.64% | ||
| 2009 | +136.69% |
- Stock Market
- Equities
- MAKSONSPIN Stock
- Quotes Maksons Spinning Mills Limited
