MAKO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CAD | +0.89% |
|
+7.59% | +24.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.2 $ | 3.37 $ | 3.4 $ |
| Volume | 58 691 | 22 637 | 80 243 | 29 892 |
| Change | +1.87% | -2.14% | +5.31% | +0.89% |
| Opening | 3.17 | 3.27 | 3.06 | 3.35 |
| High | 3.27 | 3.27 | 3.37 | 3.41 |
| Low | 3.15 | 3.15 | 3.06 | 3.30 |
Performance
| 1 day | +0.89% | ||
| 1 week | +7.59% | ||
| Current month | +45.30% | ||
| 1 month | +45.30% | ||
| 3 months | +38.78% | ||
| 6 months | +134.48% | ||
| Current year | +24.54% | ||
| 1 year | +70.00% | ||
| 3 years | -10.53% | ||
| 5 years | +240.00% | ||
| 10 years | +74.36% |
Volumes
marketsDaily volume
29 892
Estimated daily volume
29 892
Avg. Volume 20 sessions
59 001
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
200 603.40
Avg. Volume 20 sessions USD
146 948.01
Record volume 1
909 356
Record volume 2
751 535
Record volume 3
572 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
162 834 756
Capitalization (USD)
162 834 756
Net sales ()
66
Free-Float
97.95 %
Free-Float capitalization (CAD)
159 999 307
Free-Float capitalization (USD)
159 999 307
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.06
3.41
1 month
2.343.41
Current year
1.963.41
1 year
1.163.41
3 years
1.104.40
5 years
0.905.40
10 years
0.505.40
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.04
Moving average 50 days
2.62
Moving average 100 days
2.53
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
69.18
RSI 14 days
68.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +7.59% | +24.54% | +70.00% | 163M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.53% | -1.77% | +9.96% | +11.68% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -1.23% | +4.90% | +32.23% | +1.42% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.03% | +1.53% | +13.92% | +11.49% | ||
| Weighted average by Cap. | +0.31% | +2.89% | +10.04% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5faa1e32c30093b7f55af095631.WiRHoDsJ4Nx6amAiWrbVfcNuyGqUBU7DLaPQ7ot05I8.HRI342lwq-4rJzV3M_GED-4hmiT4MRm5RemptrM5i-hrVxbyTmykiB8tKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:29 | 3.4 | 100 | 29,600 |
| 20:44:52 | 3.41 | 200 | 29,500 |
| 20:44:52 | 3.4 | 100 | 29,300 |
| 18:26:34 | 3.39 | 3,000 | 29,200 |
| 18:26:34 | 3.39 | 700 | 26,200 |
| 18:26:34 | 3.38 | 100 | 25,500 |
| 18:26:34 | 3.38 | 100 | 25,400 |
| 18:26:34 | 3.38 | 2,000 | 25,300 |
| 18:26:34 | 3.38 | 1,300 | 23,300 |
| 18:26:34 | 3.37 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | +24.54% | ||
| 2023 | +102.22% | ||
| 2022 | -62.50% | ||
| 2021 | -10.00% | ||
| 2020 | +14.29% | ||
| 2019 | +105.88% | ||
| 2018 | -27.66% | ||
| 2017 | -20.34% | ||
| 2016 | +321.43% | ||
| 2015 | -30.00% | ||
| 2014 | -35.48% | ||
| 2013 | -74.17% | ||
| 2012 | -10.45% | ||
| 2011 | +36.73% | ||
| 2010 | +108.51% | ||
| 2009 | +1,466.67% | ||
| 2008 | -86.36% | ||
| 2007 | -71.79% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- MKO Stock
- Quotes Mako Mining Corp.
