Market Closed -
Borsa Istanbul
16:09:53 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
6.81
TRY
|
+2.10%
|
|
+1.64%
|
+31.72%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
6.64 ₺
|
6.62 ₺
|
6.67 ₺
|
6.81 ₺
|
Volume |
3 333 266 |
2 133 515 |
2 404 889 |
6 223 819 |
Change |
+1.68%
|
-0.30%
|
+0.76%
|
+2.10%
|
Opening |
6.53 |
6.63 |
6.64 |
6.65 |
High |
6.69 |
6.75 |
6.71 |
6.86 |
Low |
6.51 |
6.58 |
6.61 |
6.65 |
Estimated daily volume
6 223 819
Avg. Volume 20 sessions
5 022 673
Avg. Volume 20 sessions TRY
34 204 403.13
Avg. Volume 20 sessions USD
1 062 286.15
Record volume 1
138 520 000
Record volume 2
119 151 700
Record volume 3
114 418 500
Capital turnover ratio
0.03
Capitalization (TRY)
1 334 135 074
Capitalization (USD)
41 434 233
Net sales (TRY)
230 376 496
Net sales (USD)
7 154 803
Sales / Employee (TRY)
1 129 297
Sales / Employee (USD)
35 073
Free-Float capitalization (TRY)
462 995 995
Free-Float capitalization (USD)
14 379 267
Average Daily Capital Traded
2.56%
Moving average 5 days
6.63
Moving average 20 days
6.92
Moving average 50 days
6.90
Moving average 100 days
6.51
Price spread / (MMA5) -2.61% Price spread / (MMA20) +1.54% Price spread / (MMA50) +1.28% Price spread / (MMA100) -4.47% bd7bf83276dc610e2da98c3a811f2d.PcxvTEuzQWhM5mfvNH4g-zO9I4suZPfY7VQaDe56D1Q.X4cGfgPhFhh_kwOCcTRmr3LbcbIdMM6xoAYjeJsxWyZ3lSIuPPEeBQafXw Date | Price | Volume | Daily volume |
---|
16:09:53 |
6.81
|
4 |
6,223,819 |
16:09:34 |
6.81
|
10 |
6,223,815 |
16:09:01 |
6.81
|
815 |
6,223,805 |
16:08:01 |
6.81
|
300 |
6,222,990 |
16:08:01 |
6.81
|
250 |
6,222,690 |
16:08:01 |
6.81
|
100 |
6,222,440 |
16:08:00 |
6.81
|
100 |
6,222,340 |
16:08:00 |
6.81
|
100 |
6,222,240 |
16:05:02 |
6.81
|
2,200 |
6,222,140 |
16:05:02 |
6.81
|
433 |
6,219,940 |
More charts
|