MAJOR DRILLING GROUP INTERNATIONAL INC. Quotes Major Drilling Group International Inc.
Equities
MDI
CA5609091031
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CAD | -4.02% |
|
-1.44% | +3.80% |
| 03-01 | Major Drilling Group International Seeks Acquisitions | CI |
| 03-01 | Transcript : Major Drilling Group International Inc., Q3 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.72 $ | 9.92 $ | 9.96 $ | 9.56 $ |
| Volume | 40 016 | 48 634 | 148 899 | 101 447 |
| Change | +2.32% | +2.06% | +0.40% | -4.02% |
| Opening | 9.43 | 9.82 | 9.97 | 9.76 |
| High | 9.79 | 9.97 | 9.97 | 9.83 |
| Low | 9.43 | 9.67 | 9.84 | 9.56 |
Performance
| 1 day | -4.02% | ||
| 1 week | -1.44% | ||
| 1 month | +6.22% | ||
| 3 months | +15.18% | ||
| 6 months | +30.25% | ||
| Current year | +3.80% | ||
| 1 year | -8.52% | ||
| 3 years | +36.96% | ||
| 5 years | +132.04% | ||
| 10 years | +10.90% |
Volumes
marketsDaily volume
101 447
Estimated daily volume
101 447
Avg. Volume 20 sessions
86 597
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
827 867.32
Avg. Volume 20 sessions USD
601 503.56
Record volume 1
6 734 640
Record volume 2
4 131 250
Record volume 3
3 479 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
782 976 689
Capitalization (USD)
568 887 373
Net sales (CAD)
735 742 000
Net sales (USD)
534 568 065
Number of employees
2 500
Sales / Employee (CAD)
294 297
Sales / Employee (USD)
213 827
Free-Float
89.55 %
Free-Float capitalization (CAD)
701 194 060
Free-Float capitalization (USD)
509 466 568
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.43
9.97
1 month
9.079.97
Current year
7.499.97
1 year
6.8110.96
3 years
6.8112.86
5 years
2.2612.86
10 years
2.2612.86
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.57
Moving average 50 days
8.78
Moving average 100 days
8.75
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
68.13
RSI 14 days
67.26
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -1.44% | +3.80% | -8.52% | 569M | ||
| +0.79% | -2.69% | +41.74% | +58.67% | 4.57B | ||
| -0.65% | -0.57% | +22.01% | +32.93% | 2.86B | ||
| -0.48% | -3.69% | +10.88% | -0.95% | 696M | ||
| -0.52% | +3.26% | -8.65% | -24.60% | 588M | ||
| -0.48% | -0.95% | +20.93% | +39.13% | 282M | ||
| +0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
| +0.22% | +8.28% | +17.65% | +64.00% | 138M | ||
| -0.34% | -1.25% | -12.87% | -18.16% | 95.52M | ||
| -0.89% | +4.23% | +105.56% | +665.52% | 85.76M | ||
| -1.90% | -1.44% | +15.08% | -33.55% | 70.33M | ||
| -1.16% | +4.94% | +7.59% | +26.87% | 59.6M | ||
| -3.23% | -3.23% | -25.00% | -54.20% | 54.83M | ||
| Average | -0.93% | +0.92% | +14.28% | +53.78% | ||
| Weighted average by Cap. | -0.14% | +0.43% | +26.23% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891aa8653e2e04761fd25b3a359b.2-46vVuUf9Cli1fXED0GXVBjY-cQtQXNXL9BAJFFQSU.sLtX027hG6LP_hXhd21_b2RbUo978UOOZcgZTuEmFBK_nlvsK6RG5dXqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.56 | 100 | 99,800 |
| 21:00:00 | 9.56 | 300 | 99,700 |
| 21:00:00 | 9.56 | 300 | 99,400 |
| 21:00:00 | 9.56 | 100 | 99,100 |
| 21:00:00 | 9.56 | 300 | 99,000 |
| 21:00:00 | 9.56 | 100 | 98,700 |
| 21:00:00 | 9.56 | 300 | 98,600 |
| 21:00:00 | 9.56 | 100 | 98,300 |
| 21:00:00 | 9.56 | 100 | 98,200 |
| 21:00:00 | 9.56 | 100 | 98,100 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -12.45% | ||
| 2022 | +27.36% | ||
| 2021 | +7.41% | ||
| 2020 | +35.63% | ||
| 2019 | +23.26% | ||
| 2018 | -34.84% | ||
| 2017 | +0.57% | ||
| 2016 | +60.27% | ||
| 2015 | -23.29% | ||
| 2014 | -25.75% | ||
| 2013 | -21.53% | ||
| 2012 | -36.94% | ||
| 2011 | +12.20% | ||
| 2010 | +44.42% | ||
| 2009 | +130.16% | ||
| 2008 | -80.03% | ||
| 2007 | +140.03% | ||
| 2006 | +48.27% | ||
| 2005 | +32.26% | ||
| 2004 | +37.11% | ||
| 2003 | +169.44% | ||
| 2002 | +50.00% | ||
| 2001 | +31.87% | ||
| 2000 | -63.60% | ||
| 1999 | -2.91% | ||
| 1998 | -78.98% | ||
| 1997 | +75.00% | ||
| 1996 | +86.67% | ||
| 1995 | +15.38% |
- Stock Market
- Equities
- MDI Stock
- Quotes Major Drilling Group International Inc.
