Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | 0.00% | 0.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
Volume | 7 100 | 21 577 | 5 100 | 4 000 000 | 110 300 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
6 months | -50.00% | ||
Current year | +50.00% | ||
1 year | -85.00% | ||
3 years | -97.37% | ||
5 years | +200.00% | ||
10 years | +50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -85.00% | 5.47M | ||
-1.08% | -12.59% | +14.05% | +226.39% | 49.34B | ||
+1.35% | -5.47% | +8.44% | +141.19% | 6.45B | ||
+0.73% | -9.25% | -32.73% | +21.46% | 676M | ||
-0.15% | -16.29% | -44.65% | +156.87% | 540M | ||
+5.48% | +8.16% | +72.44% | +542.08% | 509M | ||
+5.95% | -2.55% | +176.51% | +1,304.22% | 428M | ||
-10.81% | -4.76% | -52.94% | -52.10% | 367M | ||
-.--% | -.--% | - | - | 118M | ||
+2.33% | -8.33% | -25.42% | - | 103M | ||
+3.42% | -2.24% | -12.67% | -34.50% | 102M | ||
+29.59% | +78.87% | +647.06% | +647.06% | 69.47M | ||
-0.93% | +10.42% | -13.11% | +100.00% | 66.98M | ||
Average | +2.70% | -0.93% | +65.58% | +269.79% | ||
Weighted average by Cap. | -0.61% | -9.47% | +14.23% | +222.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:55:43 | 0.0003 | 11,700 | 220,600 |
16:55:43 | 0.0003 | 11,700 | 208,900 |
16:55:37 | 0.0003 | 17,000 | 197,200 |
16:55:37 | 0.0003 | 17,000 | 180,200 |
16:55:30 | 0.0003 | 19,400 | 163,200 |
16:55:30 | 0.0003 | 19,400 | 143,800 |
16:55:24 | 0.0003 | 14,300 | 124,400 |
16:55:24 | 0.0003 | 14,300 | 110,100 |
16:55:17 | 0.0003 | 21,300 | 95,800 |
16:55:17 | 0.0003 | 21,300 | 74,500 |
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -97.53% | ||
2022 | -87.98% | ||
2021 | +2,963.64% | ||
2020 | +2,100.00% | ||
2019 | -50.00% | ||
2018 | +100.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -93.33% | ||
2011 | +275.00% | ||
2010 | -96.00% | ||
2009 | -92.00% | ||
2008 | 0.00% |
- Stock Market
- Equities
- MJWL Stock
- Quotes Majic Wheels Corp.