Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.73
EUR
|
+3.48%
|
|
+2.32%
|
+57.43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.33 €
|
7.41 €
|
7.47 €
|
7.73 €
|
Volume |
725 156 |
1 345 956 |
1 586 694 |
1 379 197 |
Change |
+2.02%
|
+1.09%
|
+0.81%
|
+3.48%
|
Opening |
7.19 |
7.34 |
7.52 |
7.53 |
High |
7.45 |
7.43 |
7.80 |
7.82 |
Low |
7.16 |
7.08 |
7.38 |
7.50 |
Estimated daily volume
1 379 197
Avg. Volume 20 sessions
1 184 311
Avg. Volume 20 sessions
9 154 724.03
Avg. Volume 20 sessions USD
9 789 512.59
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Capitalization (EUR)
2 535 253 943
Capitalization (USD)
2 711 048 451
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 554 865 493
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
548 779
Free-Float capitalization (EUR)
1 116 350 314
Free-Float capitalization (USD)
1 193 758 044
Average Daily Capital Traded
0.36%
Moving average 5 days
7.43
Moving average 20 days
7.56
Moving average 50 days
6.67
Moving average 100 days
5.75
Price spread / (MMA5) -3.95% Price spread / (MMA20) -2.21% Price spread / (MMA50) -13.77% Price spread / (MMA100) -25.66% fd83993759.aQm605kO2WaJeFdL66XfilzbaBqm5KPTsPvVEUXBVKE.Onn8q8tUkFD4GTkJ3ZGp2mXjLUXQkPHg45e6YzGHDNgjOenkoV-eI-IKGg Date | Price | Volume | Daily volume |
---|
16:35:15 |
7.73
|
628 |
1,359,235 |
16:35:15 |
7.73
|
217 |
1,358,607 |
16:35:15 |
7.73
|
102 |
1,358,390 |
16:35:15 |
7.73
|
423 |
1,358,288 |
16:35:15 |
7.73
|
742 |
1,357,865 |
16:35:15 |
7.73
|
2,073 |
1,357,123 |
16:35:15 |
7.73
|
2,954 |
1,355,050 |
16:35:15 |
7.73
|
1,286 |
1,352,096 |
16:35:15 |
7.73
|
875 |
1,350,810 |
More charts
|