Quotes Maire S.p.A.

Stocks

MT

IT0004931058

Construction & Engineering

Real-time Borsa Italiana Other stock markets 11:45:02 15/07/2026 BST			5-day change	1st Jan Change
14.10 ^EUR	-0.28%		+0.21%	+8.05%

10:51am	Stocks still contracting, Brent above $85	AN
07:27am	Markets seen lower, Middle East in focus	AN

Quotes 5-day view: Maire S.p.A.

Real-time Borsa Italiana

Maire S.p.A.(MT) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€14.29	€14.37	€14.13	€14.14	€14.10
Volume	478,503	924,850	473,128	389,501	89,853
Change	+1.56%	+0.56%	-1.67%	+0.07%	-0.28%
Opening	€14.30	€15.14	€14.23	€14.01	€14.08
High	€14.42	€15.57	€14.33	€14.30	€14.20
Low	€14.16	€14.32	€13.92	€13.93	€14.01

Performance

1 day	-0.28%
1 week	+0.21%
Current month	-1.54%
1 month	-9.90%
3 months	-8.74%
6 months	+7.06%
Current year	+8.05%
1 year	+15.20%
3 years	+283.57%
5 years	+356.02%
10 years	+500.00%

Volumes

markets

Daily volume

89,853

Estimated daily volume

204,808

Avg. Volume 20 sessions

481,666

Daily volume ratio

0.43

Avg. Volume 20 sessions

6,791,490.6

Avg. Volume 20 sessions USD

7,751,196.14

Record volume 1

18,431,260

Record volume 2

15,889,960

Record volume 3

14,914,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,613,566,112

Market Cap (USD)

5,279,283,799

Net sales (EUR)

7,096,514,000

Net sales (USD)

8,120,510,356

Number of employees

10,800

Sales / Employee (EUR)

657,085

Sales / Employee (USD)

751,899

Free-Float

42.56 %

Free-Float capitalization (EUR)

1,977,766,141

Free-Float capitalization (USD)

2,263,149,263

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

14.2

Moving average 20 days

14.64

Moving average 50 days

14.73

Moving average 100 days

14.45

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

+2.51%

STIM

RSI 9 days

41.18

RSI 14 days

43.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAIRE S.P.A.	-0.28%	+0.21%	+15.20%	+283.57%	5.28B
CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD	+2.86%	+1.07%	-4.67%	-9.90%	6.81B
SAMSUNG E&A CO., LTD.	-2.31%	-15.56%	+58.38%	+23.92%	5.29B
NICHIAS CORPORATION	+1.15%	-4.32%	+92.02%	+269.38%	4.06B
TAIKISHA LTD.	+1.96%	-0.32%	+79.76%	+130.18%	1.79B
TAIWAN PURITIC CORP.	-1.72%	-3.56%	+62.70%	+357.00%	1.37B
BOUSTEAD SINGAPORE LIMITED	+1.91%	+4.93%	+31.48%	+147.67%	818M
TOYO ENGINEERING CORPORATION	-0.31%	-0.96%	+89.17%	+224.38%	710M
HANYANG ENG CO.,LTD	-2.96%	+5.31%	+71.92%	+100.80%	352M
AME ELITE CONSORTIUM	0.00%	-0.71%	-10.26%	+0.72%	218M
Average	+0.03%	-1.46%	+48.57%	+152.77%	2.67B
Weighted average by Cap.	+0.45%	-2.76%	+40.15%	+138.17%

See all sector performances

Historical Quotes: Maire S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0d9b83d6d4d8cbba2.MQGZX5wq-gRe1NDIjvG50ZcBZsU6U9XfMtcctxM_enw.WXTVO9AYuDwprJ6-z6WU_NxxNpUDAby5SLxx9VxmNkxhWdMl-R2ySGiwsw

Date	Price	Volume	Total
11:45:02	14.10	8	67,551
11:43:13	14.12	82	67,543
11:43:13	14.12	257	67,461
11:43:13	14.12	176	67,204
11:43:13	14.12	526	67,028
11:42:56	14.14	16	66,502
11:42:56	14.14	94	66,486
11:35:25	14.12	77	66,392
11:35:25	14.12	191	66,315
11:35:15	14.12	8	66,124

Chart

Duration

Period

More charts

Course Extremes

1 week	13.92	15.57
1 month	13.86	16.04
Current year	11.73	16.8
1 year	10.9	16.8
3 years	3.48	16.8
5 years	2.24	16.8
10 years	1.07	16.8

Monthly variations

Annual variations

2026	+8.35%
2025	+57.99%
2024	+68.23%
2023	+58.28%
2022	-25.43%
2021	+128.32%
2020	-26.35%
2019	-22.93%
2018	-25.66%
2017	+67.36%
2016	+2.79%
2015	+38.98%
2014	+10.80%
2013	-59.70%
2012	-59.20%
2011	-69.89%
2010	+33.30%
2009	+72.13%
2008	-59.80%
2007	+26.15%