MAIRE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | +1.18% |
|
+4.48% | +56.82% |
| 05-22 | G7 needs to stand united on Chinese overcapacity - France | RE |
| 05-22 | Maire Tecnimont, KT acquire 100% of APS Evolution | AN |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.36 € | 7.42 € | 7.61 € | 7.7 € |
| Volume | 369 370 | 256 291 | 338 654 | 1 018 508 | 433 798 |
| Change | -0.95% | +0.82% | +0.82% | +2.56% | +1.18% |
| Opening | 7.33 | 7.30 | 7.38 | 7.42 | 7.58 |
| High | 7.40 | 7.44 | 7.42 | 7.66 | 7.77 |
| Low | 7.27 | 7.30 | 7.26 | 7.39 | 7.515 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.48% | ||
| Current month | -1.16% | ||
| 1 month | +5.05% | ||
| 3 months | +52.93% | ||
| 6 months | +75.32% | ||
| Current year | +56.82% | ||
| 1 year | +123.84% | ||
| 3 years | +168.29% | ||
| 5 years | +204.35% | ||
| 10 years | +222.72% |
Volumes
marketsDaily volume
433 798
Estimated daily volume
719 423
Avg. Volume 20 sessions
777 394
Daily volume ratio
0.93
Avg. Volume 20 sessions
5 985 933.80
Avg. Volume 20 sessions USD
6 494 379.02
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 496 793 329
Capitalization (USD)
2 708 870 954
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 621 313 864
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
556 785
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 099 414 922
Free-Float capitalization (USD)
1 192 799 225
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.26
7.77
1 month
7.087.87
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.47
Moving average 50 days
7.41
Moving average 100 days
6.23
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
49.48
RSI 14 days
50.76
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.48% | +56.82% | +123.84% | 2.71B | ||
| +0.25% | +2.69% | +25.94% | -11.39% | 6.76B | ||
| -1.25% | -5.75% | -18.10% | -21.88% | 3.41B | ||
| +0.11% | +2.87% | +32.01% | +62.79% | 1.88B | ||
| -0.98% | +4.47% | +23.13% | +33.42% | 1.07B | ||
| -1.70% | +11.33% | +29.45% | +187.63% | 480M | ||
| +0.49% | +0.99% | +27.90% | +51.67% | 384M | ||
| -1.18% | -4.30% | +27.32% | +78.61% | 380M | ||
| +1.04% | +1.57% | +12.79% | +21.25% | 340M | ||
| +0.43% | -0.28% | +25.53% | +33.33% | 271M | ||
| +0.05% | -2.52% | +24.97% | +24.25% | 240M | ||
| 0.00% | 0.00% | +4.19% | +24.29% | 237M | ||
| +1.54% | -0.08% | +13.90% | -13.62% | 146M | ||
| 0.00% | 0.00% | +6.75% | +167.74% | 133M | ||
| -0.19% | -7.82% | -0.57% | -18.91% | 112M | ||
| Average | -0.01% | +0.54% | +19.47% | +49.53% | ||
| Weighted average by Cap. | -0.03% | +0.45% | +22.04% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2d124783e9bb802e594963104.mmcv3qC-bCDW5Ok15bs52WlSnQX-jOssCf4p-3h3-Ug._R1CpsjLNRHknZB_g_VYmhk653OS77FmRZhjmEwugyDqPUem1ochc4SLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:49 | 7.7 | 104 | 433,399 |
| 13:12:01 | 7.7 | 200 | 433,295 |
| 13:12:01 | 7.7 | 13 | 433,095 |
| 13:11:17 | 7.7 | 637 | 433,082 |
| 13:11:00 | 7.705 | 510 | 432,445 |
| 13:11:00 | 7.705 | 509 | 431,935 |
| 13:11:00 | 7.705 | 295 | 431,426 |
| 13:10:15 | 7.695 | 135 | 431,131 |
| 13:10:15 | 7.695 | 304 | 430,996 |
| 13:10:05 | 7.7 | 800 | 430,692 |
Monthly variations
Annual change
| 2024 | +54.99% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.
