MAINFREIGHT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 NZD | -1.71% |
|
-1.44% | -1.15% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.5 $ | 69.4 $ | 69.9 $ | 69.69 $ | 68.5 $ |
| Volume | 22 686 | 34 247 | 53 115 | 116 724 | 77 832 |
| Change | +∞% | -0.14% | +0.72% | -0.30% | -1.71% |
| Opening | 69.30 | 69.50 | 68.80 | 69.69 | 69.43 |
| High | 69.50 | 69.50 | 69.90 | 69.99 | 69.43 |
| Low | 69.25 | 68.71 | 68.80 | 69.69 | 68.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.44% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -2.70% | ||
| 6 months | +20.15% | ||
| Current year | -1.15% | ||
| 1 year | -4.46% | ||
| 3 years | -2.56% | ||
| 5 years | +92.52% | ||
| 10 years | +420.91% |
Volumes
marketsDaily volume
77 832
Avg. Volume 20 sessions
55 622
Avg. Volume 20 sessions NZD
3 810 107.00
Avg. Volume 20 sessions USD
2 277 262.85
Record volume 1
26 317 500
Record volume 2
12 671 900
Record volume 3
6 177 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 962 782 727
Capitalization (USD)
4 161 585 608
Net sales (NZD)
5 675 709 000
Net sales (USD)
3 392 314 512
Free-Float
81.83 %
Free-Float capitalization (NZD)
5 697 365 980
Free-Float capitalization (USD)
3 405 258 672
Average Daily Capital Traded
0.05%
Highs and lows
1 week
68.50
69.99
1 month
67.0269.99
Current year
65.5071.93
1 year
55.3773.80
3 years
55.3799.78
5 years
24.0099.78
10 years
12.7699.78
Indicators
Moving average 5 days
69.40
Moving average 20 days
68.92
Moving average 50 days
68.69
Moving average 100 days
69.18
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
43.56
RSI 14 days
46.54
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.44% | -1.15% | -4.46% | 4.16B | ||
| +0.65% | -0.21% | -5.52% | -18.47% | 126B | ||
| +0.01% | -2.17% | +5.10% | +15.30% | 65.42B | ||
| +0.15% | +1.46% | -13.28% | -10.62% | 48.51B | ||
| +0.43% | +0.64% | -10.54% | -2.30% | 16.08B | ||
| -1.11% | +0.13% | +21.45% | +56.54% | 8.2B | ||
| +0.33% | -0.36% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -18.06% | -61.00% | - | 7.17B | ||
| +0.89% | +1.64% | -16.68% | -4.26% | 6.03B | ||
| -3.04% | +2.98% | +26.91% | +53.14% | 5.68B | ||
| 0.00% | +0.56% | -20.63% | -11.40% | 4.51B | ||
| +1.95% | +2.62% | +6.09% | -13.76% | 3.3B | ||
| +0.74% | -0.80% | +0.40% | +7.90% | 3.24B | ||
| +3.28% | +10.99% | +5.63% | -35.09% | 3.05B | ||
| +0.63% | -1.85% | -37.33% | -48.21% | 2.63B | ||
| -0.66% | -0.70% | -14.64% | +5.45% | 1.8B | ||
| Average | -0.04% | +1.11% | -7.83% | -1.14% | ||
| Weighted average by Cap. | +0.22% | +1.48% | -5.24% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
- Stock Market
- Equities
- MFT Stock
- Quotes Mainfreight Limited
