Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 USD | -0.89% | +5.19% | -2.62% |
03-12 | Maiden Holdings, Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-12 | Tranche Update on Maiden Holdings, Ltd.'s Equity Buyback Plan announced on August 9, 2017. | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 2.08 $ | 2.2 $ | 2.21 $ | 2.25 $ | 2.23 $ |
Volume | 109 749 | 220 925 | 156 732 | 142 711 | 130 386 |
Change | -1.89% | +5.77% | +0.45% | +1.81% | -0.89% |
Opening | 2.08 | 2.10 | 2.24 | 2.24 | 2.26 |
High | 2.13 | 2.26 | 2.25 | 2.27 | 2.26 |
Low | 2.04 | 2.07 | 2.18 | 2.16 | 2.21 |
Performance
1 day | -0.89% | ||
1 week | +5.19% | ||
Current month | +7.21% | ||
1 month | +5.19% | ||
3 months | +24.58% | ||
6 months | +36.81% | ||
Current year | -2.62% | ||
1 year | -0.45% | ||
3 years | -42.23% | ||
5 years | +184.08% | ||
10 years | -81.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +5.19% | -2.62% | -0.45% | 226M | ||
+2.91% | +0.19% | +10.45% | +22.54% | 58.01B | ||
+2.53% | +2.68% | +7.19% | -1.10% | 16.06B | ||
+2.13% | +0.59% | +13.77% | +6.35% | 11.54B | ||
+1.32% | +2.00% | +5.60% | +31.86% | 2.06B | ||
+1.42% | +5.77% | -4.41% | - | 1.56B | ||
-0.98% | +1.82% | +7.46% | +5.11% | 993M | ||
+5.45% | -0.07% | -2.96% | +30.55% | 719M | ||
+2.78% | +11.00% | +49.19% | +65.77% | 642M | ||
+0.88% | +3.45% | +10.16% | +23.58% | 442M | ||
0.00% | -0.00% | +16.88% | +46.57% | 380M | ||
-1.25% | +2.60% | 0.00% | -21.78% | 90.41M | ||
+1.62% | +1.62% | 0.00% | +5.03% | 76.27M | ||
Average | +1.38% | +1.70% | +8.52% | +17.84% | ||
Weighted average by Cap. | +2.65% | -1.31% | +10.05% | +16.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:56 | 2.23 | 114 | 79,943 |
20:59:51 | 2.23 | 100 | 79,829 |
20:59:50 | 2.23 | 100 | 79,729 |
20:59:50 | 2.23 | 160 | 79,629 |
20:59:50 | 2.23 | 842 | 79,469 |
20:59:48 | 2.23 | 100 | 78,627 |
20:59:39 | 2.225 | 100 | 78,527 |
20:59:31 | 2.225 | 200 | 78,427 |
20:59:18 | 2.23 | 100 | 78,227 |
20:59:13 | 2.22 | 100 | 78,127 |
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | +8.53% | ||
2022 | -31.05% | ||
2021 | +22.89% | ||
2020 | +232.00% | ||
2019 | -54.55% | ||
2018 | -75.00% | ||
2017 | -62.18% | ||
2016 | +17.04% | ||
2015 | +16.58% | ||
2014 | +17.02% | ||
2013 | +18.93% | ||
2012 | +4.91% | ||
2011 | +11.45% | ||
2010 | +7.38% | ||
2009 | +133.87% | ||
2008 | -60.88% |
- Stock Market
- Equities
- MHLD Stock
- Quotes Maiden Holdings, Ltd.