MAIA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -8.16% |
|
-20.25% | +169.23% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.54 $ | 3.43 $ | 3.15 $ |
| Volume | 209 312 | 188 006 | 239 259 | 421 774 |
| Change | -4.30% | -6.35% | -3.11% | -8.16% |
| Opening | 3.88 | 3.77 | 3.50 | 3.48 |
| High | 4.10 | 3.92 | 3.59 | 3.48 |
| Low | 3.77 | 3.51 | 3.32 | 3.15 |
Performance
| 1 day | -8.16% | ||
| 1 week | -20.25% | ||
| Current month | -33.68% | ||
| 1 month | -18.18% | ||
| 3 months | +49.29% | ||
| 6 months | +186.36% | ||
| Current year | +169.23% | ||
| 1 year | +43.84% |
Volumes
marketsDaily volume
421 774
Estimated daily volume
421 774
Avg. Volume 20 sessions
618 311
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 947 679.65
Record volume 1
12 539 790
Record volume 2
6 211 219
Record volume 3
4 597 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
68 787 019
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
82.14 %
Free-Float capitalization (USD)
56 499 720
Average Daily Capital Traded
2.83%
Highs and lows
1 week
3.15
4.10
1 month
3.055.99
Current year
0.995.99
1 year
0.825.99
3 years
0.829.64
5 years
0.829.64
10 years
0.829.64
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.92
Moving average 50 days
3.24
Moving average 100 days
2.48
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+24.40%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
41.47
RSI 14 days
46.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -20.25% | +169.23% | +43.84% | 68.79M | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 6.1B | ||
| Average | +0.04% | -0.70% | +20.18% | +19.01% | ||
| Weighted average by Cap. | +0.39% | +0.02% | +12.87% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eec95993b.ieeqNU5Xakmv3sfcWGmi7-NEPWUNAa26Aoovize9Po0.wdTlbQgGLjjwiL2wDBHgv7UTSi14Z_KCZvJq6kDHCv27jvgHBCAfIfaOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.15 | 90,319 | 313,688 |
| 20:59:57 | 3.17 | 100 | 223,369 |
| 20:59:57 | 3.16 | 700 | 223,269 |
| 20:59:57 | 3.16 | 100 | 222,569 |
| 20:59:57 | 3.16 | 470 | 222,469 |
| 20:59:57 | 3.16 | 2,230 | 221,999 |
| 20:59:57 | 3.16 | 1,970 | 219,769 |
| 20:59:50 | 3.16 | 230 | 217,799 |
| 20:59:50 | 3.17 | 332 | 217,569 |
| 20:59:40 | 3.195 | 100 | 217,237 |
Monthly variations
Annual change
| 2024 | +169.23% | ||
| 2023 | -66.67% | ||
| 2022 | -21.30% |
- Stock Market
- Equities
- MAIA Stock
- Quotes MAIA Biotechnology, Inc.
