MAIA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | -6.35% |
|
-4.84% | +202.56% |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 3.79 $ | 3.95 $ | 3.78 $ | 3.54 $ |
| Volume | 469 692 | 485 909 | 209 312 | 188 006 |
| Change | +1.88% | +4.22% | -4.30% | -6.35% |
| Opening | 3.78 | 3.81 | 3.88 | 3.77 |
| High | 4.03 | 4.10 | 4.10 | 3.92 |
| Low | 3.71 | 3.67 | 3.77 | 3.51 |
Performance
| 1 day | -6.35% | ||
| 1 week | -4.84% | ||
| Current month | -25.47% | ||
| 1 month | +6.95% | ||
| 3 months | +109.47% | ||
| 6 months | +250.50% | ||
| Current year | +202.56% | ||
| 1 year | +51.93% |
Volumes
marketsDaily volume
188 006
Estimated daily volume
188 006
Avg. Volume 20 sessions
621 029
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 198 442.66
Record volume 1
12 539 790
Record volume 2
6 211 219
Record volume 3
4 597 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
77 303 507
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
82.14 %
Free-Float capitalization (USD)
63 494 923
Average Daily Capital Traded
2.84%
Highs and lows
1 week
3.51
4.10
1 month
3.055.99
Current year
0.995.99
1 year
0.825.99
3 years
0.829.64
5 years
0.829.64
10 years
0.829.64
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.92
Moving average 50 days
3.20
Moving average 100 days
2.44
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-31.05%
STIM
RSI 9 days
49.47
RSI 14 days
52.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -4.84% | +202.56% | +51.93% | 77.3M | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| -0.75% | -2.41% | +33.84% | -13.77% | 38.86B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 26.69B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| -0.06% | -2.82% | +19.31% | -8.22% | 6.57B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.02% | -1.16% | +24.44% | +18.96% | ||
| Weighted average by Cap. | -0.26% | -2.12% | +13.02% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e909a53cceb5b50c676c190a.mP_nEXTSP4lxnNCKKpEiJyPem2725TMw-nJygznbEwY.-qmudB-1Es4b-JrHWvhNZhuR7Biv0QFavBs9y1jqZFHul5MnMbdM2TzEtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.54 | 11,090 | 172,055 |
| 20:59:57 | 3.52 | 223 | 160,965 |
| 20:59:50 | 3.52 | 265 | 160,742 |
| 20:59:50 | 3.53 | 400 | 160,477 |
| 20:59:50 | 3.54 | 150 | 160,077 |
| 20:59:42 | 3.54 | 200 | 159,927 |
| 20:59:21 | 3.53 | 302 | 159,727 |
| 20:59:21 | 3.53 | 100 | 159,425 |
| 20:59:05 | 3.53 | 100 | 159,325 |
| 20:58:48 | 3.53 | 100 | 159,225 |
Monthly variations
Annual change
| 2024 | +202.56% | ||
| 2023 | -66.67% | ||
| 2022 | -21.30% |
- Stock Market
- Equities
- MAIA Stock
- Quotes MAIA Biotechnology, Inc.
