MAHINDRA & MAHINDRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,196 INR | +1.82% |
|
+6.42% | +26.92% |
| 07:06am | Mahindra & Mahindra's Total Auto Sales Climb 13% in April | MT |
| 05-01 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2096.85 ₹ | 2044.9 ₹ | 2062.05 ₹ | 2156.35 ₹ | 2,196 ₹ |
| Volume | 3 084 498 | 2 952 484 | 2 724 604 | 5 745 143 | 2 668 028 |
| Change | +1.87% | -2.48% | +0.84% | +4.57% | +1.82% |
| Opening | 2,060.00 | 2,099.55 | 2,045.50 | 2,073.05 | 2,170 |
| High | 2,113.95 | 2,103.00 | 2,068.35 | 2,169.00 | 2,204 |
| Low | 2,041.90 | 2,038.80 | 2,001.00 | 2,073.05 | 2,165 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.42% | ||
| Current month | +14.24% | ||
| 1 month | +14.56% | ||
| 3 months | +35.46% | ||
| 6 months | +46.54% | ||
| Current year | +26.92% | ||
| 1 year | +77.40% | ||
| 3 years | +191.67% | ||
| 5 years | +240.14% | ||
| 10 years | +308.67% |
Volumes
marketsDaily volume
2 668 028
Estimated daily volume
3 874 459
Avg. Volume 20 sessions
3 048 357
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
6 692 667 793.50
Avg. Volume 20 sessions USD
80 231 701.51
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 399 879 560 811
Capitalization (USD)
28 769 756 175
Net sales (INR)
849 602 600 000
Net sales (USD)
10 185 035 969
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 173
Free-Float
74.23 %
Free-Float capitalization (INR)
1 990 082 270 066
Free-Float capitalization (USD)
23 857 106 254
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 001.00
2 204.00
1 month
1 891.802 204.00
Current year
1 575.002 204.00
1 year
1 208.052 204.00
3 years
671.152 204.00
5 years
245.402 204.00
10 years
245.402 204.00
Indicators
Moving average 5 days
2 083.72
Moving average 20 days
2 036.94
Moving average 50 days
1 930.32
Moving average 100 days
1 799.72
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
56.05
RSI 14 days
58.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +6.42% | +26.92% | +77.40% | 28.77B | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| +0.46% | -3.71% | +13.99% | +2.50% | 78.36B | ||
| -0.12% | -3.90% | +1.51% | +1.71% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.71B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.71B | ||
| +1.69% | +3.90% | +31.29% | +113.44% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.24% | -2.85% | +3.82% | -3.10% | 15.68B | ||
| +1.60% | -0.36% | +28.68% | +43.95% | 13.5B | ||
| +0.12% | +5.21% | +4.66% | +15.29% | 13.38B | ||
| Average | -0.06% | +0.34% | +19.26% | +49.72% | ||
| Weighted average by Cap. | -0.13% | -0.60% | +24.51% | +57.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e5488.5tjm-n_RliE0YDXgkk7GBPdL-3Fkjbdp-kdYtF6N1Ds.0Ii2jA-Xzk0MMw2B0QOARY0RvAI99O4CtgoS0BX5og-uiaCJB6HCFEIvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:52 | 2,196 | 10 | 2,668,028 |
| 10:25:51 | 2,196 | 6 | 2,668,018 |
| 10:25:50 | 2,196 | 1 | 2,668,012 |
| 10:25:49 | 2,196 | 10 | 2,668,011 |
| 10:25:48 | 2,196 | 67 | 2,668,001 |
| 10:25:47 | 2,196 | 48 | 2,667,934 |
| 10:25:46 | 2,196 | 315 | 2,667,886 |
| 10:25:45 | 2,196 | 10 | 2,667,571 |
| 10:25:44 | 2,195 | 49 | 2,667,561 |
| 10:25:43 | 2,196 | 85 | 2,667,512 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
