MAHINDRA LIFESPACE DEVELOPERS LIMITED Quotes Mahindra Lifespace Developers Limited NSE India S.E.
Equities
MAHLIFE
INE813A01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 INR | -2.14% |
|
-5.69% | +10.59% |
| 05-06 | Mahindra & Mahindra Financial Services' Consolidated Net Profit Slips in Fiscal Q4 | MT |
| 04-29 | Mahindra Lifespace Developers' Consolidated Profit Soars in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 606.45 ₹ | 602.45 ₹ | 614.15 ₹ | 601 ₹ |
| Volume | 394 052 | 261 555 | 551 757 | 119 961 |
| Change | -3.10% | -0.66% | +1.94% | -2.14% |
| Opening | 632.25 | 607.90 | 598.25 | 619.00 |
| High | 632.95 | 609.35 | 622.50 | 621.70 |
| Low | 597.00 | 597.00 | 596.25 | 598.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.69% | ||
| Current month | -5.69% | ||
| 1 month | -6.59% | ||
| 3 months | +0.50% | ||
| 6 months | +17.80% | ||
| Current year | +10.59% | ||
| 1 year | +58.60% | ||
| 3 years | +286.12% | ||
| 5 years | +371.74% | ||
| 10 years | +358.66% |
Volumes
marketsDaily volume
119 961
Estimated daily volume
119 961
Avg. Volume 20 sessions
480 469
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
288 761 869.00
Avg. Volume 20 sessions USD
3 460 811.00
Record volume 1
17 012 316
Record volume 2
16 799 268
Record volume 3
15 846 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
95 313 426 033
Capitalization (USD)
1 142 331 411
Net sales (INR)
2 120 900 000
Net sales (USD)
25 418 987
Number of employees
580
Sales / Employee (INR)
3 656 724
Sales / Employee (USD)
43 826
Free-Float
48.36 %
Free-Float capitalization (INR)
46 054 648 552
Free-Float capitalization (USD)
551 964 963
Average Daily Capital Traded
0.3%
Highs and lows
1 week
596.25
632.95
1 month
596.25678.80
Current year
515.15678.80
1 year
369.20678.80
3 years
155.70678.80
5 years
57.20678.80
10 years
57.20678.80
Indicators
Moving average 5 days
614.65
Moving average 20 days
637.48
Moving average 50 days
602.35
Moving average 100 days
581.25
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
34.86
RSI 14 days
43.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.69% | +10.59% | +58.60% | 1.14B | ||
| +2.97% | -1.39% | +38.46% | +79.16% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.92% | +2.28% | +52.65% | +77.87% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +5.51% | +5.48% | +35.96% | +82.82% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.76% | +0.16% | +8.26% | +25.31% | ||
| Weighted average by Cap. | +1.09% | +0.22% | +10.34% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oE_zbnw7qFXOJyqiN-GU_Q4wn7Y7j4to50NcLShFUxA.7zqjNigP0DqvT0v3Wo7MtF9x_P5q6s05nTUVVU18JVmSKYk5Kw39ZoJOfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:23 | 601 | 84 | 119,913 |
| 11:25:00 | 601 | 151 | 119,829 |
| 11:16:38 | 601 | 99 | 119,678 |
| 11:13:16 | 601 | 250 | 119,579 |
| 11:12:46 | 601 | 250 | 119,329 |
| 11:10:09 | 601 | 10 | 119,079 |
| 11:00:03 | 602 | 61 | 119,069 |
| 10:59:59 | 601 | 560 | 119,008 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +49.36% | ||
| 2022 | +49.98% | ||
| 2021 | +99.56% | ||
| 2020 | -8.83% | ||
| 2019 | +2.52% | ||
| 2018 | -15.05% | ||
| 2017 | +29.13% | ||
| 2016 | -24.87% | ||
| 2015 | +0.39% | ||
| 2014 | +18.93% | ||
| 2013 | -2.28% | ||
| 2012 | +70.75% | ||
| 2011 | -38.60% | ||
| 2010 | +13.81% | ||
| 2009 | +91.79% | ||
| 2008 | -79.08% | ||
| 2007 | -3.50% | ||
| 2006 | +121.33% | ||
| 2005 | +285.10% |
- Stock Market
- Equities
- 532313 Stock
- MAHLIFE Stock
- Quotes Mahindra Lifespace Developers Limited
