|
Delayed
NSE India S.E.
07:41:21 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 708.75 INR | -2.76% |
|
+4.01% | +26.12% |
| 08-08 | Maharashtra Seamless Limited, Q1 2027 Earnings Call, Aug 08, 2026 | |
| 08-07 | Maharashtra Seamless Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MAHSEAMLES 708.75 ₹
-2.76%
121M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 709.55INR | -2.68% | 10.22M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 708.75INR | -2.76% | 121M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹680.65 | ₹676.20 | ₹718.95 | ₹728.90 | ₹708.75 |
| Volume | 209,156 | 167,344 | 1,256,187 | 1,045,480 | 170,608 |
| Change | -1.20% | -0.65% | +6.32% | +1.38% | -2.76% |
| Opening | ₹690.35 | ₹679.65 | ₹676.20 | ₹720.95 | ₹735.00 |
| High | ₹694.85 | ₹683.20 | ₹724.00 | ₹738.00 | ₹738.60 |
| Low | ₹676.05 | ₹668.70 | ₹673.60 | ₹707.25 | ₹705.40 |
Performance
| 1 day | -2.87% | ||
| 1 week | +4.01% | ||
| Current month | +6.75% | ||
| 1 month | +13.82% | ||
| 3 months | +12.38% | ||
| 6 months | +26.44% | ||
| Current year | +26.12% | ||
| 1 year | +10.90% | ||
| 3 years | +23.03% | ||
| 5 years | +344.48% | ||
| 10 years | +533.65% |
Volumes
marketsDaily volume
170,608
Estimated daily volume
478,521
Avg. Volume 20 sessions
554,185
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
392,778,618.75
Avg. Volume 20 sessions USD
4,096,288.21
Record volume 1
14,634,240
Record volume 2
6,446,714
Record volume 3
6,358,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
97,698,854,664
Market Cap (USD)
1,019,332,644
Net sales (INR)
46,743,400,000
Net sales (USD)
487,693,266
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
184,802
Free-Float
27.87%
Free-Float capitalization (INR)
27,227,337,612
Free-Float capitalization (USD)
284,074,098
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
698.73
Moving average 20 days
650.49
Moving average 50 days
612.18
Moving average 100 days
622.56
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
77.45
RSI 14 days
74.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +4.01% | +10.90% | +23.03% | 1.02B | |
| -1.85% | -2.47% | +80.14% | +53.83% | 57.77B | |
| -2.67% | -7.25% | +111.69% | +161.16% | 54.51B | |
| -2.19% | -3.11% | +79.51% | +128.74% | 33.61B | |
| +0.08% | -0.60% | +8.16% | +38.58% | 23.82B | |
| -0.89% | +0.01% | +2.42% | -7.02% | 23.13B | |
| -5.15% | -11.56% | +75.12% | +506.35% | 20.83B | |
| -2.40% | -2.83% | +14.39% | -41.05% | 18.3B | |
| -2.60% | -4.09% | +42.75% | +111.47% | 10.78B | |
| -2.27% | -4.85% | +86.00% | +65.79% | 10.33B | |
| Average | -2.04% | -3.62% | +51.11% | +104.09% | 25.41B | |
| Weighted average by Cap. | -2.06% | -3.58% | +66.23% | +112.87% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95759bc23340b3955a.8R5vbrcIf4KWQlqLTqgs68UlVHfNPXcb7TjPKepxTk0.ni0DB4V-G-HSdyC7AZp1vZRsPh_8XxZ5jAGEQpkHLCDGXTYqwz0M89sNag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:21 | 708.75 | 140 | 170,608 |
| 07:40:48 | 708.60 | 5 | 170,468 |
| 07:39:58 | 708.35 | 7 | 170,463 |
| 07:39:47 | 708.35 | 1 | 170,456 |
| 07:39:26 | 708.45 | 25 | 170,455 |
| 07:39:21 | 708.15 | 106 | 170,430 |
| 07:39:10 | 708.05 | 4 | 170,324 |
| 07:37:49 | 707.95 | 100 | 170,320 |
| 07:36:59 | 708.15 | 100 | 170,220 |
| 07:36:38 | 708.65 | 35 | 170,120 |
Price Extremes
| 1 week | 668.7 |  | 738.6 |
| 1 month | 606.4 | | 738.6 |
| Current year | 500.7 | | 738.6 |
| 1 year | 500.7 | | 738.6 |
| 3 years | 500.7 | | 1,097 |
| 5 years | 154.62 | | 1,097 |
| 10 years | 92.32 | | 1,097 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | -19.92% | ||
| 2024 | -24.25% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
