|
Market Closed -
NSE India S.E.
12:05:08 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 605.60 INR | +2.57% |
|
-11.68% | +7.88% |
Stock exchange
NSE India S.E.
MAHSEAMLES 605.60 ₹
+2.57%
232M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 605.00INR | +2.51% | 10.99M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 605.60INR | +2.57% | 232M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote NSE India S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹644.25 | ₹618.10 | ₹606.75 | ₹590.45 | ₹605.60 |
| Volume | 538,476 | 407,344 | 247,752 | 380,002 | 383,068 |
| Change | -7.00% | -4.06% | -1.84% | -2.69% | +2.57% |
| Opening | ₹704.55 | ₹645.30 | ₹613.15 | ₹606.75 | ₹592.45 |
| High | ₹704.55 | ₹648.95 | ₹629.00 | ₹609.40 | ₹618.00 |
| Low | ₹641.15 | ₹615.25 | ₹603.10 | ₹585.00 | ₹589.05 |
Performance
| 1 day | +2.57% | ||
| 1 week | -11.68% | ||
| Current month | -17.90% | ||
| 1 month | -16.92% | ||
| 3 months | +2.32% | ||
| 6 months | -3.68% | ||
| Current year | +7.88% | ||
| 1 year | +4.00% | ||
| 3 years | -8.87% | ||
| 5 years | +165.09% | ||
| 10 years | +468.11% |
Volumes
marketsDaily volume
383,068
Estimated daily volume
383,068
Avg. Volume 20 sessions
430,234
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
260,549,710.4
Avg. Volume 20 sessions USD
2,738,638.01
Record volume 1
14,634,240
Record volume 2
6,446,714
Record volume 3
6,358,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
79,287,401,421
Market Cap (USD)
833,165,918
Net sales (INR)
46,743,400,000
Net sales (USD)
491,187,844
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
186,127
Free-Float
27.87%
Free-Float capitalization (INR)
22,096,316,833
Free-Float capitalization (USD)
232,191,972
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
630.46
Moving average 20 days
694.86
Moving average 50 days
656.12
Moving average 100 days
631.13
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
23.47
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -11.68% | +4.00% | -8.87% | 833M | |
| -11.08% | -2.95% | +11.67% | -0.86% | 57.18B | |
| +1.30% | +4.33% | +85.63% | +72.56% | 57.58B | |
| -0.32% | -3.40% | +68.85% | +159.14% | 47.64B | |
| +0.95% | +3.77% | +65.27% | +131.97% | 34.49B | |
| 0.00% | -6.64% | -19.75% | -28.64% | 32.91B | |
| -0.51% | -6.59% | +1.21% | +51.34% | 30.39B | |
| -0.23% | -2.41% | +0.78% | +39.44% | 22.98B | |
| +0.37% | -0.17% | +8.32% | +0.93% | 21.35B | |
| +0.74% | +2.74% | +47.47% | +57.12% | 20.63B | |
| Average | -0.70% | -2.63% | +27.34% | +47.41% | 32.6B | |
| Weighted average by Cap. | -1.79% | -2.66% | +35.87% | +58.22% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29bfdd96a53b29219c.MQj1LNnQdG7FOUIWy9tmrcej6X7CKquUnbNcUTRJQYM.VGG6VLuKGQq_em8vhukjzPfqr1PyGe3Wq_lsGGM6dfNFWbNhrZIZL_BXeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:29 | 605.60 | 20 | 383,068 |
| 11:20:13 | 605.60 | 2 | 383,048 |
| 11:20:05 | 605.60 | 10 | 383,046 |
| 11:00:04 | 600.00 | 915 | 383,036 |
| 10:59:58 | 600.00 | 3,873 | 382,121 |
| 10:59:49 | 601.00 | 4,341 | 378,248 |
| 10:59:41 | 602.55 | 1,869 | 373,907 |
| 10:59:31 | 604.05 | 110 | 372,038 |
Price Extremes
| 1 week | 585 |  | 704.55 |
| 1 month | 585 | | 768 |
| Current year | 500.7 | | 768 |
| 1 year | 500.7 | | 768 |
| 3 years | 500.7 | | 1,097 |
| 5 years | 225 | | 1,097 |
| 10 years | 92.32 | | 1,097 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | -19.92% | ||
| 2024 | -24.25% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
