MAHARAH FOR HUMAN RESOURCES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 SAR | +3.82% |
|
+11.84% | -17.99% |
| 04-14 | Maharah for Human Resources Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-31 | Maharah Human Resources Posts Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 6 ﷼ | 6.32 ﷼ | 6.36 ﷼ | 6.28 ﷼ | 6.52 ﷼ |
| Volume | 3 710 116 | 9 396 315 | 6 584 482 | 2 363 330 | 7 707 785 |
| Change | +2.92% | +5.33% | +0.63% | -1.26% | +3.82% |
| Opening | 5.84 | 6.00 | 6.34 | 6.39 | 6.30 |
| High | 6.00 | 6.36 | 6.48 | 6.44 | 6.65 |
| Low | 5.84 | 5.99 | 6.28 | 6.27 | 6.25 |
Performance
| 1 day | +3.82% | ||
| 1 week | +11.84% | ||
| Current month | +3.16% | ||
| 1 month | +1.09% | ||
| 3 months | -5.92% | ||
| 6 months | -1.21% | ||
| Current year | -17.99% | ||
| 1 year | +26.19% | ||
| 3 years | +6.30% |
Volumes
marketsDaily volume
7 707 785
Avg. Volume 20 sessions
4 402 209
Avg. Volume 20 sessions SAR
28 702 402.68
Avg. Volume 20 sessions USD
7 657 026.07
Record volume 1
102 699 140
Record volume 2
56 594 420
Record volume 3
44 436 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 825 099 590
Capitalization (USD)
753 660 293
Net sales (SAR)
1 890 020 000
Net sales (USD)
504 206 305
Free-Float
69.74 %
Free-Float capitalization (SAR)
2 079 795 942
Free-Float capitalization (USD)
554 833 403
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.99
6.65
1 month
5.826.65
Current year
5.828.45
1 year
5.048.45
3 years
4.008.45
5 years
4.009.08
10 years
4.009.08
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.24
Moving average 50 days
6.98
Moving average 100 days
7.11
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
56.82
RSI 14 days
50.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +11.84% | -17.99% | +26.19% | 754M | ||
| +0.39% | +0.58% | -17.67% | -2.53% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.68% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +7.68% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +7.36% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.11% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +38.28% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.32% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +14.04% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -2.83% | 904M | ||
| +0.89% | -1.39% | +27.42% | +136.25% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| -0.36% | -2.96% | -9.27% | -15.45% | 653M | ||
| Average | -0.02% | +0.36% | -3.32% | +10.55% | ||
| Weighted average by Cap. | +0.15% | +0.46% | -11.53% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | +85.24% | ||
| 2022 | -32.24% | ||
| 2021 | +0.66% | ||
| 2020 | -12.31% | ||
| 2019 | +13.44% |
- Stock Market
- Equities
- 1831 Stock
- Quotes Maharah for Human Resources Company
