MAHAMAYA STEEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.4 INR | +0.65% |
|
-1.20% | +37.04% |
| 05-01 | Mahamaya Steel Industries Clocks Higher Sales in April | MT |
| 05-01 | Mahamaya Steel Industries Limited Reports Sales Results for the Month Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.55 ₹ | 118.55 ₹ | 114.65 ₹ | 115.4 ₹ | 115.4 ₹ |
| Volume | 1 924 | 16 980 | 7 287 | 2 212 | 2 212 |
| Change | +1.30% | -1.66% | -3.29% | +0.65% | +0.65% |
| Opening | 121.40 | 125.05 | 119.00 | 123.50 | 123.5 |
| High | 121.50 | 129.95 | 121.95 | 123.50 | 123.5 |
| Low | 116.05 | 116.90 | 113.95 | 115.00 | 115 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.20% | ||
| Current month | +3.64% | ||
| 1 month | +0.87% | ||
| 3 months | -6.79% | ||
| 6 months | +46.95% | ||
| Current year | +37.04% | ||
| 1 year | +81.73% | ||
| 3 years | +24.89% | ||
| 5 years | -27.78% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
2 212
Estimated daily volume
2 212
Avg. Volume 20 sessions
4 846
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
559 228.40
Avg. Volume 20 sessions USD
6 706.27
Record volume 1
1 160 437
Record volume 2
783 682
Record volume 3
731 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 881 515 010
Capitalization (USD)
22 563 128
Net sales (INR)
6 497 718 000
Net sales (USD)
77 920 634
Number of employees
249
Sales / Employee (INR)
26 095 253
Sales / Employee (USD)
312 934
Free-Float
25.01 %
Free-Float capitalization (INR)
470 584 256
Free-Float capitalization (USD)
5 643 246
Average Daily Capital Traded
0.03%
Highs and lows
1 week
112.00
129.95
1 month
104.00129.95
Current year
84.94144.00
1 year
60.93144.00
3 years
49.50144.00
5 years
49.50221.00
10 years
22.40505.55
Indicators
Moving average 5 days
118.11
Moving average 20 days
112.07
Moving average 50 days
108.44
Moving average 100 days
108.84
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
52.07
RSI 14 days
53.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.20% | +37.04% | +81.73% | 22.56M | ||
| +1.97% | +3.50% | +0.98% | +25.10% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.46% | +4.83% | +16.12% | +39.91% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.62% | -0.27% | -21.39% | +78.38% | 8.54B | ||
| +0.56% | +3.97% | -12.22% | +19.90% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.07% | +2.01% | +0.20% | -2.51% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.13% | +3.54% | +16.33% | +31.02% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.59% | +0.64% | +4.19% | +32.04% | ||
| Weighted average by Cap. | +0.62% | +0.48% | +2.07% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc094956.KPG8YFwbJ6iH1IlUd3voc7xwQO0dPiYicMs0oMoV5lI.XL7PBC5XccLrt9EBFgGBQvUhAYRCDENPI7MZya1enxdwwoQ4JFdiz8KiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:19 | 115.1 | 32 | 2,212 |
| 10:57:32 | 115.1 | 40 | 2,180 |
| 10:52:52 | 115.2 | 15 | 2,140 |
| 10:42:43 | 115.6 | 50 | 2,125 |
| 10:41:04 | 115.6 | 80 | 2,075 |
| 10:26:31 | 116.8 | 1 | 1,995 |
| 09:48:56 | 116.4 | 5 | 1,994 |
| 08:33:30 | 116 | 450 | 1,989 |
| 08:33:23 | 116.4 | 50 | 1,539 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +18.69% | ||
| 2022 | -15.89% | ||
| 2021 | -13.09% | ||
| 2020 | +4.86% | ||
| 2019 | +21.46% | ||
| 2018 | -6.50% | ||
| 2017 | -44.29% | ||
| 2016 | +100.27% | ||
| 2015 | +121.36% | ||
| 2014 | -46.47% | ||
| 2013 | +80.79% | ||
| 2012 | +43.88% | ||
| 2011 | -47.51% |
- Stock Market
- Equities
- MAHASTEEL Stock
- Quotes Mahamaya Steel Industries Limited
