MAGNI-TECH INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | 0.00% |
|
0.00% | +15.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 RM | 2.16 RM | 2.16 RM | 2.16 RM | 2.16 RM |
| Volume | 166 800 | 103 400 | 100 700 | 191 800 | 81 700 |
| Change | -1.39% | +1.41% | 0.00% | 0.00% | 0.00% |
| Opening | 2.13 | 2.12 | 2.15 | 2.16 | 2.16 |
| High | 2.15 | 2.17 | 2.17 | 2.17 | 2.18 |
| Low | 2.11 | 2.11 | 2.15 | 2.15 | 2.15 |
Performance
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | +14.29% | ||
| 6 months | +9.64% | ||
| Current year | +15.51% | ||
| 1 year | +21.35% | ||
| 3 years | -7.30% | ||
| 5 years | +23.87% | ||
| 10 years | +224.81% |
Volumes
marketsDaily volume
81 700
Avg. Volume 20 sessions
251 340
Avg. Volume 20 sessions MYR
542 894.40
Avg. Volume 20 sessions USD
113 933.99
Record volume 1
40 959 997
Record volume 2
29 712 032
Record volume 3
23 808 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
935 662 329
Capitalization (USD)
196 361 839
Net sales (MYR)
1 212 384 000
Net sales (USD)
254 435 756
Free-Float
33.03 %
Free-Float capitalization (MYR)
309 412 069
Free-Float capitalization (USD)
64 934 454
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.11
2.18
1 month
2.052.27
Current year
1.852.32
1 year
1.762.32
3 years
1.682.45
5 years
1.242.74
10 years
0.602.97
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.18
Moving average 50 days
2.10
Moving average 100 days
2.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
48.11
RSI 14 days
51.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.51% | +21.35% | 196M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +17.62% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.31% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.37% | +1.76% | +3.90% | +6.56% | ||
| Weighted average by Cap. | +1.58% | +0.08% | +5.03% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +1.63% | ||
| 2022 | -6.12% | ||
| 2021 | -15.88% | ||
| 2020 | -9.34% | ||
| 2019 | +71.33% | ||
| 2018 | -29.70% | ||
| 2017 | +35.80% | ||
| 2016 | -6.47% | ||
| 2015 | +147.06% | ||
| 2014 | +16.24% | ||
| 2013 | +62.50% | ||
| 2012 | +21.01% | ||
| 2011 | +6.25% | ||
| 2010 | +19.15% | ||
| 2009 | +20.51% | ||
| 2008 | -22.00% | ||
| 2007 | +17.65% | ||
| 2006 | +2.41% | ||
| 2005 | -30.83% | ||
| 2004 | -9.09% | ||
| 2003 | +16.47% | ||
| 2002 | -27.35% | ||
| 2001 | +81.40% | ||
| 2000 | -54.74% |
- Stock Market
- Equities
- MAGNI Stock
- Quotes Magni-Tech Industries
