|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | 0.00% |
|
0.00% | -51.85% |
| 05-26 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0260 $ | 0.0260 $ |
| Volume | 387,172 | 32,417 | 127,172 | 146,201 | 347,167 |
| Change | -7.41% | 0.00% | 0.00% | +4.00% | 0.00% |
| Opening | 0.0260 $ | 0.0270 $ | 0.0250 $ | 0.0250 $ | 0.0260 $ |
| High | 0.0260 $ | 0.0270 $ | 0.0260 $ | 0.0260 $ | 0.0260 $ |
| Low | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0260 $ |
Performance
| Current month | -3.70% | ||
| 1 month | -10.34% | ||
| 3 months | -33.33% | ||
| 6 months | -50.94% | ||
| Current year | -51.85% | ||
| 1 year | -72.63% | ||
| 3 years | -93.81% | ||
| 5 years | -99.30% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
347,167
Estimated daily volume
347,167
Avg. Volume 20 sessions
382,910
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
9,955.66
Avg. Volume 20 sessions USD
6,982.4
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,953,511
Market Cap (USD)
4,175,495
Net sales ()
0
Free-Float
64.04 %
Free-Float capitalization (AUD)
4,938,213
Free-Float capitalization (USD)
3,463,416
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0254
Moving average 20 days
0.0274
Moving average 50 days
0.0285
Moving average 100 days
0.0372
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+43.08%
RSI 9 days
45.51
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.63% | -93.81% | 4.18M | |
| +0.61% | +9.17% | +75.19% | +41.30% | 234B | |
| -0.86% | +4.75% | +81.83% | +47.62% | 182B | |
| +0.37% | +6.17% | +102.24% | +147.09% | 96.9B | |
| -1.25% | +2.46% | +99.97% | +24.88% | 92.86B | |
| +1.21% | +3.63% | +27.61% | +49.64% | 64.23B | |
| +0.85% | +9.66% | +94.08% | +42.99% | 58.92B | |
| -1.07% | +7.38% | +74.62% | +67.65% | 32.84B | |
| +1.41% | +15.41% | +133.59% | +394.77% | 32.28B | |
| +1.43% | +1.56% | +11.59% | +87.86% | 25.23B | |
| Average | +0.27% | +5.19% | +62.81% | +81.00% | 82B | |
| Weighted average by Cap. | +0.10% | +6.30% | +80.62% | +70.52% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70d666e78.KYLPeHHWKaNLw-QlykSW0LnMPmQ1G1HMVPuO8Ejp9TM.HcG_FQCyUdENhLB3_Ar5mfiGbTdsYTW0I7HBmzmdngFi5P0OA5l67hSyoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:51 | 0.0260 | 10 | 347,167 |
| 05:23:59 | 0.0260 | 30,561 | 347,157 |
| 04:12:03 | 0.0260 | 42,300 | 316,596 |
| 04:12:03 | 0.0260 | 20,000 | 274,296 |
| 04:12:03 | 0.0260 | 20,000 | 254,296 |
| 04:12:03 | 0.0260 | 20,000 | 234,296 |
| 04:12:03 | 0.0260 | 660 | 214,296 |
| 03:08:40 | 0.0265 | 4,606 | 213,636 |
| 02:01:22 | 0.0265 | 30,917 | 209,030 |
| 01:57:20 | 0.0260 | 13,422 | 178,113 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 4.7 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
