Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 AUD | -2.53% | +14.93% | +24.19% |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 0.37 $ | 0.37 $ | 0.395 $ | 0.385 $ |
Volume | 180 394 | 108 220 | 562 814 | 181 924 |
Change | +4.23% | 0.00% | +6.76% | -2.53% |
Opening | 0.36 | 0.37 | 0.37 | 0.39 |
High | 0.37 | 0.38 | 0.40 | 0.41 |
Low | 0.36 | 0.37 | 0.37 | 0.39 |
Performance
1 day | -2.53% | ||
1 week | +14.93% | ||
Current month | +42.59% | ||
1 month | +42.59% | ||
3 months | +45.28% | ||
6 months | +18.46% | ||
Current year | +24.19% | ||
1 year | -23.00% | ||
3 years | -88.68% | ||
5 years | +54.00% | ||
10 years | -74.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | +14.93% | +24.19% | -23.00% | 25.99M | ||
+1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
+2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
+1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
0.00% | +2.18% | +10.42% | +23.17% | 48.48B | ||
+1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
+0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
+4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
-0.45% | +3.65% | +26.10% | +16.82% | 27.07B | ||
-0.40% | -0.15% | +54.47% | +73.36% | 18.6B | ||
+2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
+1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
+0.18% | +5.68% | +54.52% | +59.52% | 9.54B | ||
+0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
-1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
0.00% | -0.13% | +2.51% | -9.81% | 5.96B | ||
Average | +0.63% | +2.71% | +20.88% | +19.33% | ||
Weighted average by Cap. | +1.17% | +1.74% | +8.69% | +16.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:52 | 0.385 | 1,299 | 167,510 |
07:10:52 | 0.385 | 6,222 | 166,211 |
07:10:52 | 0.385 | 5,000 | 159,989 |
07:10:52 | 0.385 | 12,994 | 154,989 |
07:10:52 | 0.385 | 2,340 | 141,995 |
06:42:16 | 0.385 | 5,505 | 139,655 |
06:34:31 | 0.39 | 710 | 134,150 |
06:32:38 | 0.39 | 1,854 | 133,440 |
06:32:38 | 0.39 | 3,398 | 131,586 |
Monthly variations
Annual change
2024 | +24.19% | ||
2023 | -49.59% | ||
2022 | -54.44% | ||
2021 | +92.85% | ||
2020 | +180.06% | ||
2019 | -37.50% | ||
2018 | -78.95% | ||
2017 | 0.00% | ||
2016 | +171.45% | ||
2015 | -48.15% | ||
2014 | -40.00% | ||
2013 | -25.00% | ||
2012 | -64.71% | ||
2011 | -2.86% | ||
2010 | -10.26% | ||
2009 | +204.70% | ||
2008 | -82.22% | ||
2007 | +100.00% | ||
2006 | -43.75% |
- Stock Market
- Equities
- MGT Stock
- Quotes Magnetite Mines Limited