|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | +5.88% |
|
+12.50% | -66.67% |
| 05-26 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0180 | A$0.0210 | A$0.0190 | A$0.0170 |
| Volume | 377,344 | 107,817 | 1,602,547 | 363,431 | 1,158,235 |
| Change | +6.25% | +5.88% | +16.67% | -9.52% | -10.53% |
| Opening | A$0.0170 | A$0.0180 | A$0.0190 | A$0.0200 | A$0.0190 |
| High | A$0.0180 | A$0.0190 | A$0.0210 | A$0.0200 | A$0.0200 |
| Low | A$0.0170 | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0170 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -30.77% | ||
| 3 months | -40.00% | ||
| 6 months | -68.97% | ||
| Current year | -66.67% | ||
| 1 year | -78.82% | ||
| 3 years | -95.81% | ||
| 5 years | -99.37% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
206,517
Estimated daily volume
206,517
Avg. Volume 20 sessions
845,229
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
15,214.12
Avg. Volume 20 sessions USD
10,531.98
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,859,587
Market Cap (USD)
2,676,737
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,216,498
Free-Float capitalization (USD)
2,230,736
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.022
Moving average 50 days
0.0256
Moving average 100 days
0.0326
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+42.22%
Price spread / (MMA100)
+81.11%
STIM
RSI 9 days
33.52
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +12.50% | -78.82% | -95.81% | 2.68M | |
| -2.31% | -3.18% | +48.99% | +33.12% | 207B | |
| -3.21% | -7.32% | +55.10% | +34.30% | 158B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 86.4B | |
| -1.69% | -2.53% | +68.11% | +14.77% | 79.69B | |
| -0.93% | -1.60% | +6.95% | +34.06% | 61.06B | |
| -3.05% | -5.44% | +59.05% | +39.89% | 51.75B | |
| -5.07% | -1.85% | +50.55% | +51.71% | 28.61B | |
| -3.20% | -4.23% | +76.30% | +333.19% | 26.84B | |
| -0.08% | -0.53% | +21.29% | +55.76% | 23.63B | |
| Average | -1.20% | -0.45% | +38.80% | +65.05% | 72.33B | |
| Weighted average by Cap. | -1.97% | -1.42% | +53.53% | +58.44% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0fea69ced537f878c2.ErnvqhjVVJ3UYV4zKEC8gvN_0MBzdlWypdJv-QrWdXA.V9yt_lCcFueHUgd1H3eNtpQ9iYoYR2XC3Y09ynO5FyNT9bjgQJA4-7IpKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:08 | 0.0180 | 6,905 | 206,517 |
| 04:59:24 | 0.0180 | 50,651 | 199,612 |
| 03:46:16 | 0.0180 | 120,000 | 148,961 |
| 02:32:14 | 0.0190 | 10,860 | 28,961 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 2.95 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -68.52% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
