|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | -5.56% |
|
-19.05% | -68.52% |
| 05-26 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0170 |
| Volume | 218,411 | 58,635 | 296,607 | 91,800 | 681,321 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0180 |
| High | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0200 | A$0.0180 |
| Low | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0170 |
Performance
| 1 day | -5.56% | ||
| 1 week | -19.05% | ||
| Current month | +6.25% | ||
| 1 month | -10.53% | ||
| 3 months | -39.29% | ||
| 6 months | -71.67% | ||
| Current year | -68.52% | ||
| 1 year | -79.01% | ||
| 3 years | -96.18% | ||
| 5 years | -99.21% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
681,321
Estimated daily volume
681,321
Avg. Volume 20 sessions
258,865
Daily volume ratio
2.63
Avg. Volume 20 sessions AUD
4,400.71
Avg. Volume 20 sessions USD
3,047.8
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,116,846
Market Cap (USD)
2,851,396
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,430,892
Free-Float capitalization (USD)
2,376,293
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0184
Moving average 50 days
0.023
Moving average 100 days
0.0281
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+35.29%
Price spread / (MMA100)
+65.29%
STIM
RSI 9 days
42.36
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -19.05% | -79.01% | -96.18% | 2.85M | |
| +1.36% | +3.24% | +49.33% | +31.40% | 210B | |
| +1.63% | +1.07% | +50.09% | +35.48% | 156B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.79B | |
| +2.80% | -3.23% | +70.22% | +9.96% | 78.96B | |
| +1.16% | +0.09% | +8.70% | +29.65% | 58.11B | |
| -0.55% | +2.07% | +61.74% | +32.51% | 51.63B | |
| -1.70% | +0.25% | +77.68% | +38.03% | 28.83B | |
| -3.20% | -6.73% | +73.62% | +301.33% | 25.13B | |
| +1.96% | +0.79% | +24.47% | +67.89% | 23.31B | |
| Average | -0.39% | -0.61% | +41.12% | +59.22% | 72.62B | |
| Weighted average by Cap. | +0.90% | +0.61% | +53.80% | +54.95% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182c8a.5RNeY4kWNsw9-8ajYIFaKXZQSk_KrFlpUPj4ZhEi-ac.qlRuNflzBvhwkvKTFaw2ZCRmeiij3xssH72iP3wVmp_WaW8H7VBMqFO4qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:08 | 0.0170 | 42,922 | 651,321 |
| 07:10:08 | 0.0170 | 9,000 | 608,399 |
| 06:58:05 | 0.0170 | 4,078 | 599,399 |
| 06:49:06 | 0.0170 | 98,078 | 595,321 |
| 05:41:56 | 0.0180 | 1,922 | 497,243 |
| 03:08:33 | 0.0170 | 443,521 | 495,321 |
| 03:08:33 | 0.0180 | 1,800 | 51,800 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -68.52% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
