MAGNATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 TWD | -0.96% |
|
+1.15% | -2.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.2 NT$ | 30.45 NT$ | 30.2 NT$ | 31.1 NT$ | 30.8 NT$ |
| Volume | 170 476 | 59 446 | 140 581 | 410 547 | 130 805 |
| Change | -0.82% | +0.83% | -0.82% | +2.98% | -0.96% |
| Opening | 30.45 | 30.20 | 30.50 | 30.10 | 31.10 |
| High | 30.80 | 30.45 | 30.50 | 31.40 | 31.30 |
| Low | 30.20 | 30.05 | 30.10 | 30.10 | 30.70 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.15% | ||
| Current month | -1.28% | ||
| 1 month | -10.20% | ||
| 3 months | +3.88% | ||
| 6 months | -1.75% | ||
| Current year | -2.38% | ||
| 1 year | -26.32% | ||
| 3 years | +69.70% | ||
| 5 years | +4.23% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
130 805
Avg. Volume 20 sessions
172 620
Avg. Volume 20 sessions TWD
5 316 696.00
Avg. Volume 20 sessions USD
165 471.53
Record volume 1
32 781 520
Record volume 2
30 338 660
Record volume 3
30 076 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 083 113 389
Capitalization (USD)
64 832 738
Net sales (TWD)
1 199 739 000
Net sales (USD)
37 339 477
Number of employees
614
Sales / Employee (TWD)
1 953 972
Sales / Employee (USD)
60 813
Free-Float
69.09 %
Free-Float capitalization (TWD)
1 439 275 658
Free-Float capitalization (USD)
44 794 576
Average Daily Capital Traded
0.26%
Highs and lows
1 week
30.05
31.40
1 month
30.0533.85
Current year
27.9035.30
1 year
27.9048.10
3 years
17.1051.20
5 years
14.6051.20
10 years
14.6079.89
Indicators
Moving average 5 days
30.55
Moving average 20 days
31.41
Moving average 50 days
30.77
Moving average 100 days
30.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
46.58
RSI 14 days
47.39
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.15% | -2.38% | -26.32% | 64.83M | ||
| +0.68% | +0.88% | +22.51% | +60.81% | 9.19B | ||
| -2.02% | -0.87% | +23.74% | +55.07% | 6.71B | ||
| 0.00% | +1.40% | +10.94% | -4.78% | 4.98B | ||
| +2.58% | -0.71% | +16.47% | -20.14% | 4.94B | ||
| +2.91% | +4.77% | +30.53% | +31.32% | 4.44B | ||
| +0.06% | -6.77% | -21.75% | +28.82% | 3B | ||
| -1.27% | -4.85% | -28.74% | -6.26% | 2.55B | ||
| -0.64% | -2.53% | -1.49% | +0.43% | 2.55B | ||
| +1.41% | -6.61% | -4.93% | -7.81% | 2.39B | ||
| -2.57% | -2.90% | +9.27% | -6.34% | 2.08B | ||
| -1.49% | +4.09% | -2.37% | -42.34% | 2.01B | ||
| +0.09% | -9.48% | -11.83% | -9.18% | 1.46B | ||
| +0.42% | -3.22% | -12.50% | -15.33% | 1.32B | ||
| -0.81% | -2.70% | -4.71% | +101.64% | 1.26B | ||
| -0.36% | 0.00% | +10.00% | -13.64% | 1.19B | ||
| Average | -0.12% | -2.31% | +2.05% | +7.87% | ||
| Weighted average by Cap. | +0.16% | -1.17% | +9.37% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +4.64% | ||
| 2022 | +25.63% | ||
| 2021 | +25.98% | ||
| 2020 | -28.92% | ||
| 2019 | +1.52% | ||
| 2018 | -8.49% | ||
| 2017 | +8.05% | ||
| 2016 | -19.58% | ||
| 2015 | -30.69% | ||
| 2014 | -3.53% | ||
| 2013 | +43.98% |
- Stock Market
- Equities
- 4541 Stock
- Quotes Magnate Technology Co., Ltd.
