Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4385 SEK | -2.45% |
|
+3.54% | -62.52% |
07-08 | Sweden's AegirBio Changes Name to Magnasense | MT |
07-08 | AegirBio AB has Changed its Name to Magnasense AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.4005 kr | 0.4 kr | 0.425 kr | 0.4495 kr | 0.4385 kr |
Volume | 583 420 | 113 499 | 155 376 | 366 450 | 107 213 |
Change | -5.43% | -0.12% | +6.25% | +5.76% | -2.45% |
Opening | 0.42 | 0.40 | 0.40 | 0.43 | 0.449 |
High | 0.42 | 0.41 | 0.43 | 0.47 | 0.449 |
Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.4115 |
Performance
1 day | -2.45% | ||
1 week | +3.54% | ||
Current month | -8.26% | ||
1 month | -9.21% | ||
3 months | -28.11% | ||
6 months | -51.49% | ||
Current year | -62.52% | ||
1 year | -68.66% | ||
3 years | -99.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.45% | +3.54% | -62.52% | -68.66% | 1.53M | ||
+1.19% | +3.38% | +3.59% | +4.68% | 208B | ||
+1.27% | +3.87% | +7.66% | +4.76% | 182B | ||
-0.38% | -1.58% | +29.03% | +23.02% | 155B | ||
+0.23% | +2.31% | +35.41% | +48.79% | 115B | ||
-1.01% | +1.12% | +2.93% | +5.13% | 66.52B | ||
-1.93% | -5.87% | +15.40% | -5.03% | 53.93B | ||
-1.25% | -1.00% | -4.51% | -7.94% | 46.26B | ||
+2.28% | +6.59% | -3.85% | +13.05% | 38.22B | ||
+2.59% | +6.92% | +6.30% | +1.23% | 36.6B | ||
-0.11% | +7.67% | +19.13% | -7.18% | 30.16B | ||
-0.46% | -2.01% | +17.08% | +22.18% | 24.41B | ||
-1.04% | -0.19% | +28.52% | +17.60% | 19.57B | ||
+4.49% | +13.65% | -12.93% | -34.16% | 18.56B | ||
+1.20% | +4.43% | +9.25% | -1.14% | 18.05B | ||
+1.85% | +8.65% | -6.62% | +13.94% | 17.97B | ||
Average | +0.42% | +2.54% | +5.24% | +1.89% | ||
Weighted average by Cap. | +0.52% | +1.52% | +12.59% | +11.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:08 | 0.4385 | 1,000 | 107,213 |
15:31:57 | 0.4385 | 2,500 | 106,213 |
15:22:31 | 0.4385 | 9 | 103,713 |
15:07:14 | 0.4305 | 27 | 103,704 |
14:57:14 | 0.4385 | 1,400 | 103,677 |
14:44:20 | 0.4385 | 2,280 | 102,277 |
14:43:54 | 0.4385 | 2,280 | 99,997 |
14:42:00 | 0.43 | 10 | 97,717 |
14:38:07 | 0.43 | 42 | 97,707 |
14:33:08 | 0.436 | 570 | 97,665 |
Monthly variations
Annual change
2024 | -61.58% | ||
2023 | -41.82% | ||
2022 | -96.48% | ||
2021 | +163.62% | ||
2020 | +106.29% |
- Stock Market
- Equities
- MAGNA Stock
- Quotes Magnasense AB