Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
67.4 CAD | +0.37% | -0.24% | -13.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 67.97 $ | 67.42 $ | 66.54 $ | 67.15 $ | 67.4 $ |
Volume | 1 095 514 | 1 018 692 | 1 064 585 | 505 406 | 228 594 |
Change | +0.61% | -0.81% | -1.31% | +0.92% | +0.37% |
Opening | 67.63 | 68.09 | 66.76 | 66.63 | 67.38 |
High | 68.10 | 68.74 | 66.76 | 67.45 | 68.02 |
Low | 67.22 | 67.19 | 65.90 | 66.63 | 67.35 |
Performance
1 day | +0.37% | ||
1 week | -0.24% | ||
Current month | -8.66% | ||
1 month | -6.88% | ||
3 months | -11.18% | ||
6 months | +1.95% | ||
Current year | -13.91% | ||
1 year | -4.45% | ||
3 years | -42.80% | ||
5 years | -9.23% | ||
10 years | +26.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -0.24% | -13.91% | -4.45% | 14.09B | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
+0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
+0.98% | +2.82% | -19.66% | -29.46% | 19.42B | ||
-0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
-4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
-2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
-0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
+1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
-0.96% | +3.40% | +10.06% | +41.75% | 9.95B | ||
+0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
+2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
+0.40% | +2.42% | -2.72% | +8.25% | 7.77B | ||
Average | -0.18% | +1.65% | +8.50% | +26.91% | ||
Weighted average by Cap. | -0.43% | +0.74% | +11.80% | +26.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:49:10 | 67.4 | 100 | 225,500 |
19:49:10 | 67.4 | 100 | 225,400 |
19:49:00 | 67.39 | 100 | 225,300 |
19:49:00 | 67.39 | 100 | 225,200 |
19:48:49 | 67.4 | 100 | 225,100 |
19:47:21 | 67.4 | 100 | 225,000 |
19:47:18 | 67.4 | 100 | 224,900 |
19:47:18 | 67.4 | 100 | 224,800 |
19:47:18 | 67.4 | 100 | 224,700 |
19:45:41 | 67.4 | 100 | 224,600 |
Monthly variations
Annual change
2024 | -14.23% | ||
2023 | +2.93% | ||
2022 | -25.69% | ||
2021 | +13.58% | ||
2020 | +26.56% | ||
2019 | +14.89% | ||
2018 | -13.01% | ||
2017 | +22.20% | ||
2016 | +3.88% | ||
2015 | -10.84% | ||
2014 | +44.54% | ||
2013 | +75.32% | ||
2012 | +46.12% | ||
2011 | -34.50% | ||
2010 | +94.93% | ||
2009 | +44.93% | ||
2008 | -54.17% | ||
2007 | -14.58% | ||
2006 | +11.75% | ||
2005 | -14.78% | ||
2004 | -5.26% | ||
2003 | +18.13% | ||
2002 | -12.89% | ||
2001 | +60.73% | ||
2000 | +2.28% | ||
1999 | -35.53% | ||
1998 | +6.47% | ||
1997 | +17.51% | ||
1996 | +29.79% | ||
1995 | +8.80% | ||
1994 | -17.24% | ||
1993 | +91.91% | ||
1992 | +74.36% | ||
1991 | +609.09% | ||
1990 | -67.16% | ||
1989 | -32.32% | ||
1988 | +17.86% | ||
1987 | -54.59% | ||
1986 | +9.47% | ||
1985 | +14.93% | ||
1984 | -1.97% | ||
1983 | +44.23% | ||
1982 | +92.59% | ||
1981 | -35.71% | ||
1980 | -2.33% | ||
1979 | -32.81% | ||
1978 | +143.04% | ||
1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.