MAGMATIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | -2.44% |
|
-5.88% | +63.27% |
| 05-29 | Magmatic Resources to Begin Aircore Drilling Campaign at Lady Ilse Prospect | MT |
| 05-20 | Magmatic Resources Raises AU$3 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.082 $ | 0.08 $ |
| Volume | 776 655 | 363 471 | 157 846 | 206 024 |
| Change | -3.61% | -.--% | +2.50% | -2.44% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.44% | ||
| 1 week | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | +12.68% | ||
| Current year | +63.27% | ||
| 1 year | -14.89% | ||
| 3 years | -62.79% | ||
| 5 years | +300.00% |
Volumes
marketsDaily volume
206 024
Estimated daily volume
206 024
Avg. Volume 20 sessions
412 978
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
33 038.24
Avg. Volume 20 sessions USD
21 977.04
Record volume 1
19 151 180
Record volume 2
14 019 650
Record volume 3
13 963 900
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
33 302 190
Capitalization (USD)
22 152 617
Net sales (AUD)
54 099
Net sales (USD)
35 987
Free-Float
0 %
Free-Float capitalization (AUD)
1 269 641
Free-Float capitalization (USD)
844 565
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.030.13
1 year
0.030.13
3 years
0.030.24
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
33.21
RSI 14 days
39.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -5.88% | +63.27% | -14.89% | 22.15M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.38% | +1.46% | +16.74% | +23.66% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01173704e24fa8.TQqEJXzaWCP3mdBdxsWPndgq_ML5PrSqED4DemnIPQg.P17QS0yxaFvFoLso94n967ZcmIqJetLbTw9GSzatYm17MvAcI5sLEp3LgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:52 | 0.08 | 1 | 190,025 |
| 07:10:52 | 0.08 | 4,000 | 190,024 |
| 06:45:24 | 0.08 | 9,533 | 186,024 |
| 06:21:07 | 0.08 | 24,717 | 176,491 |
| 06:20:11 | 0.08 | 5,283 | 151,774 |
| 05:10:42 | 0.081 | 5,719 | 146,491 |
| 05:09:48 | 0.08 | 39,530 | 140,772 |
| 05:09:48 | 0.08 | 49,926 | 101,242 |
| 04:08:01 | 0.08 | 74 | 51,316 |
Monthly variations
Annual change
| 2024 | +63.27% | ||
| 2023 | -47.31% | ||
| 2022 | -6.06% | ||
| 2021 | -40.00% | ||
| 2020 | -25.00% | ||
| 2019 | +633.33% | ||
| 2018 | -73.91% | ||
| 2017 | -42.50% |
- Stock Market
- Equities
- MAG Stock
- Quotes Magmatic Resources Limited
