MAGILLEM DESIGN SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | 0.00% |
|
0.00% | -77.32% |
| 2020 | Arteris IP completed the acquisition of assets from Magillem Design Services SA. | CI |
| 2020 | Arteris IP entered into definitive agreement to acquire the assets from Magillem Design Services SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.4 € | 4.4 € | 4.4 € | 4.4 € | 4.4 € |
| Volume | 323 | 0 | 0 | 98 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
| Low | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
Performance
| 1 month | +1.38% | ||
| 3 months | +12.82% | ||
| 6 months | -73.81% | ||
| Current year | -77.32% | ||
| 1 year | -69.23% | ||
| 3 years | -78.64% | ||
| 5 years | -69.44% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
127
Daily volume ratio
0.01
Avg. Volume 20 sessions
558.80
Avg. Volume 20 sessions USD
601.93
Record volume 1
11 972
Record volume 2
9 031
Record volume 3
8 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
551 173
Capitalization (USD)
593 713
Net sales (EUR)
8 661 000
Net sales (USD)
9 329 456
Free-Float
66.93 %
Free-Float capitalization (EUR)
1 311 226
Free-Float capitalization (USD)
1 412 426
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.40
4.40
1 month
3.904.40
Current year
3.0019.40
1 year
3.0020.00
3 years
3.0023.80
5 years
3.0023.80
10 years
3.0023.80
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.23
Moving average 50 days
9.74
Moving average 100 days
8.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+121.44%
Price spread / (MMA100)
+90.89%
STIM
RSI 9 days
43.48
RSI 14 days
35.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -77.32% | -69.23% | 594K | ||
| +0.20% | +0.28% | -13.37% | +14.79% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.30% | +0.11% | +2.48% | +35.83% | 152B | ||
| -0.14% | -1.00% | +3.67% | +12.72% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.66% | +3.34% | +23.05% | +137.28% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.53% | +2.64% | -18.79% | +0.74% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.46% | -3.03% | -3.56% | +43.02% | 33.28B | ||
| +0.06% | -0.44% | -12.30% | +7.46% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.86% | -1.03% | -5.49% | +22.26% | ||
| Weighted average by Cap. | +1.02% | -0.71% | -0.76% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914a69e69a1b760421e4172e27f3.G69TorrxtMz8jh2wwJXUQ-gkySlbFC290hRrnJQsC30.ecZ-6tyY1Yq4vGeEkNCTCZ4UuGYNWkDMlVsp9exjfz53mjLj1MLsipa3TA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -77.32% | ||
| 2023 | -1.02% | ||
| 2022 | -7.55% | ||
| 2021 | +3.92% | ||
| 2020 | +31.61% | ||
| 2019 | +121.43% | ||
| 2018 | -29.72% | ||
| 2017 | +99.20% | ||
| 2016 | -68.83% | ||
| 2015 | -27.75% | ||
| 2013 | +30.67% | ||
| 2012 | -1.74% | ||
| 2011 | -5.00% | ||
| 2010 | +19.74% | ||
| 2009 | +6.00% |
- Stock Market
- Equities
- MLMGL Stock
- Quotes Magillem Design Services
