Stock MFG MAGELLAN FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magellan Financial Group Limited

Equities

MFG

AU000000MFG4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 07:10:43 30/04/2024 BST 		5-day change 1st Jan Change
8.93 AUD -0.45% Intraday chart for Magellan Financial Group Limited -1.98% -3.77%
03-06 Magellan Financial Group Grows Funds Under Management as of End-February; Shares Jump 8% MT
02-16 Jarden Adjusts Magellan Financial Group Price Target to AU$8.40 From AU$7.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Magellan Financial Group Limited(MFG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 9.11 $ 9.16 $ 8.69 $ 8.97 $ 8.93 $
Volume 661 484 728 462 1 226 474 615 275 585 472
Change +1.90% +0.55% -5.13% +3.22% -0.45%
Opening 8.97 9.21 8.86 8.93 8.99
High 9.12 9.36 8.89 9.06 9.05
Low 8.95 9.13 8.38 8.90 8.83

Performance

1 day-0.45%
1 week-1.98%
Current month-9.71%
1 month-7.17%
3 months+0.11%
6 months+39.53%
Current year-3.77%
1 year+9.44%
3 years-81.59%
5 years-79.98%
10 years-28.56%

Volumes

markets
Daily volume
585 472
Estimated daily volume
585 472
Avg. Volume 20 sessions
602 567
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
5 380 923.31
Avg. Volume 20 sessions USD
3 513 312.45
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 628 825 371
Capitalization (USD)
1 063 492 661
Net sales (AUD)
431 650 000
Net sales (USD)
281 832 918
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 539 035
Free-Float
92.45 %
Free-Float capitalization (AUD)
1 508 263 648
Free-Float capitalization (USD)
984 775 501
Average Daily Capital Traded
0.33%

Highs and lows

1 week
8.38
Extreme 8.38
9.36
1 month
8.38
Extreme 8.38
9.93
Current year
7.94
Extreme 7.935
10.40
1 year
6.06
Extreme 6.06
11.04
3 years
6.06
Extreme 6.06
56.18
5 years
6.06
Extreme 6.06
74.91
10 years
6.06
Extreme 6.06
74.91

Indicators

Moving average 5 days
8.97
Moving average 20 days
9.28
Moving average 50 days
9.22
Moving average 100 days
9.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
44.21
RSI 14 days
44.78

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
-0.45%-1.98%-3.77%+9.44% 1.06B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.15%-6.22%+13.42% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.23%+3.33%+5.53%+27.59% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.02%+0.30%+10.14%+34.61% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.55%-1.19%+9.61%+36.45% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.61%+1.19%+19.50%+64.28% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.70%+0.52%+4.08%-0.22% 25.03B
STATE STREET CORPORATION Stock State Street Corporation
+0.82%-0.70%-4.48%+2.39% 22.31B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.66%-1.13%+2.24%+7.69% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.22%+0.02%-0.97%+6.91% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.63%+2.02%+2.57%+20.19% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+3.95%-6.02%-12.45% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.42%-3.87%+14.14%+34.92% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+12.12%+33.08%+69.57% 8.52B
Average+0.59%+1.30%+6.24%+24.49%
Weighted average by Cap.+0.34%+0.94%+5.69%+29.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

526d7a4.pn4L7EPnbab7UOSylcNhRTPTon-m8hAxIds2QX4Mo2E.xU5JtSePP-GxCYLq27pMdH7k2izrpWhVVo5FDQti91KUM0_ZKY8kxaRkvQ
DatePriceVolumeDaily volume
07:10:43 8.93 87 582,588
07:10:43 8.93 1,247 582,501
07:10:43 8.93 1,213 581,254
07:10:43 8.93 217 580,041
07:10:43 8.93 193 579,824
07:10:43 8.93 7 579,631
07:10:43 8.93 3,073 579,624
07:10:43 8.93 513 576,551
07:10:43 8.93 1,553 576,038
07:10:43 8.93 1,744 574,485

Chart Magellan Financial Group Limited

Chart Magellan Financial Group Limited
More charts

Monthly variations

Annual change

2024-3.34%
2023+3.80%
2022-57.91%
2021-60.42%
2020-5.78%
2019+141.93%
2018-12.69%
2017+13.42%
2016-12.74%
2015+65.09%
2014+53.20%
2013+94.40%
2012+301.45%
2011-19.77%
2010+89.01%
2009+89.58%
2008-69.23%
2007-33.62%
2006+193.75%
2005-16.67%
2004-8.57%
  1. Stock Market
  2. Equities
  3. MFG Stock
  4. Quotes Magellan Financial Group Limited