MADHAV MARBLES AND GRANITES LIMITED Quotes Madhav Marbles and Granites Limited NSE India S.E.
Equities
MADHAV
INE925C01016
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 INR | +0.19% |
|
+1.06% | -29.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 43 ₹ | 43.03 ₹ | 43.02 ₹ | 43.1 ₹ |
| Volume | 2 827 | 4 483 | 1 439 | 2 065 |
| Change | -0.12% | +0.07% | -0.02% | +0.19% |
| Opening | 43.89 | 43.00 | 42.99 | 43.02 |
| High | 43.89 | 43.03 | 43.03 | 43.10 |
| Low | 42.77 | 42.30 | 42.99 | 43.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.06% | ||
| Current month | -1.93% | ||
| 1 month | +7.48% | ||
| 3 months | +3.36% | ||
| 6 months | -21.85% | ||
| Current year | -29.69% | ||
| 1 year | -2.93% | ||
| 3 years | -25.30% | ||
| 5 years | +18.57% | ||
| 10 years | +52.84% |
Volumes
marketsDaily volume
2 065
Estimated daily volume
2 066
Avg. Volume 20 sessions
2 945
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
126 929.50
Avg. Volume 20 sessions USD
1 519.98
Record volume 1
1 690 665
Record volume 2
1 623 692
Record volume 3
1 543 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
390 031 148
Capitalization (USD)
4 670 623
Net sales (INR)
472 250 860
Net sales (USD)
5 655 204
Number of employees
178
Sales / Employee (INR)
2 653 095
Sales / Employee (USD)
31 771
Free-Float
40.01 %
Free-Float capitalization (INR)
156 037 874
Free-Float capitalization (USD)
1 868 554
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.30
43.89
1 month
41.2050.00
Current year
37.0091.75
1 year
37.0091.75
3 years
36.1091.75
5 years
17.1091.75
10 years
17.1091.75
Indicators
Moving average 5 days
43.04
Moving average 20 days
44.14
Moving average 50 days
43.11
Moving average 100 days
48.77
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
44.97
RSI 14 days
47.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.06% | -29.69% | -2.93% | 4.67M | ||
| +1.24% | -5.08% | +9.81% | +32.11% | 39.14B | ||
| -0.63% | -2.59% | +3.62% | +21.00% | 31.88B | ||
| -2.00% | -0.87% | +29.73% | +69.17% | 19.24B | ||
| -1.06% | +2.24% | -10.42% | +23.18% | 18.25B | ||
| -1.86% | +4.71% | +3.22% | +24.58% | 15.25B | ||
| -2.21% | +5.43% | +2.04% | +44.58% | 9.18B | ||
| -2.26% | +2.03% | -11.57% | +0.51% | 8.42B | ||
| +2.67% | -0.44% | +36.77% | +26.09% | 7.44B | ||
| -2.09% | -3.11% | -0.61% | -0.88% | 7.17B | ||
| -1.10% | +0.93% | -17.92% | +24.89% | 6.85B | ||
| -1.49% | +5.94% | +23.03% | +79.07% | 6.85B | ||
| +0.65% | +0.42% | -6.45% | -36.90% | 5.44B | ||
| -1.80% | +1.19% | +4.11% | +19.47% | 5.29B | ||
| -1.82% | -0.33% | +14.86% | +60.59% | 4.94B | ||
| +0.35% | 0.00% | -0.91% | -30.45% | 4.68B | ||
| Average | -0.83% | +0.16% | +3.10% | +22.13% | ||
| Weighted average by Cap. | -0.65% | -1.36% | +6.38% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e791fadd.6AIfDp_Z68xnhlsjSlq_pWBWf4irL0QQL-DNPD27qfA.olZNWM3p3oYE1XZRJTbpwy5vNPvnRHdzFqasW1_j2IihR0xF6IGgjwa0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:50 | 43.1 | 505 | 2,065 |
| 09:45:01 | 43.06 | 209 | 1,560 |
| 08:44:25 | 43.02 | 1,156 | 1,351 |
| 07:44:21 | 43.02 | 5 | 195 |
| 06:44:55 | 43.02 | 39 | 190 |
Monthly variations
Annual change
| 2024 | -29.69% | ||
| 2023 | +36.83% | ||
| 2022 | -20.21% | ||
| 2021 | +31.65% | ||
| 2020 | +39.84% | ||
| 2019 | -32.60% | ||
| 2018 | -37.37% | ||
| 2017 | +19.82% | ||
| 2016 | -18.07% | ||
| 2015 | +77.35% | ||
| 2014 | +129.28% | ||
| 2013 | -7.65% | ||
| 2012 | +17.01% | ||
| 2011 | -37.85% | ||
| 2010 | -11.93% | ||
| 2009 | +84.34% | ||
| 2008 | -86.97% | ||
| 2007 | +18.74% |
- Stock Market
- Equities
- MADHAV Stock
- MADHAV Stock
- Quotes Madhav Marbles and Granites Limited
