MADHAV COPPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.19 INR | +0.57% |
|
-0.48% | -4.76% |
| 05-09 | Madhav Copper Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-09 | Madhav Copper Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.23 ₹ | 37.82 ₹ | 37.31 ₹ | 36.98 ₹ | 37.19 ₹ |
| Volume | 29 040 | 23 827 | 33 816 | 39 892 | 5 798 |
| Change | -1.87% | +1.58% | -1.35% | -0.88% | +0.57% |
| Opening | 37.98 | 37.39 | 38.58 | 37.40 | 37.2 |
| High | 38.32 | 37.88 | 38.79 | 38.10 | 37.88 |
| Low | 36.80 | 37.00 | 37.05 | 36.87 | 36.98 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.48% | ||
| Current month | -5.61% | ||
| 1 month | -10.62% | ||
| 3 months | +16.69% | ||
| 6 months | +19.32% | ||
| Current year | -4.76% | ||
| 1 year | +23.71% | ||
| 3 years | -55.23% | ||
| 5 years | -63.68% |
Volumes
marketsDaily volume
5 798
Estimated daily volume
36 025
Avg. Volume 20 sessions
30 395
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
1 130 390.05
Avg. Volume 20 sessions USD
13 542.07
Record volume 1
2 398 018
Record volume 2
1 432 755
Record volume 3
1 395 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 004 467 028
Capitalization (USD)
12 033 515
Net sales (INR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
89.88 %
Free-Float capitalization (INR)
902 845 287
Free-Float capitalization (USD)
10 816 087
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.87
38.79
1 month
35.2043.00
Current year
31.3050.90
1 year
26.1050.90
3 years
22.4088.00
5 years
22.40139.95
10 years
20.50139.95
Indicators
Moving average 5 days
37.46
Moving average 20 days
38.54
Moving average 50 days
38.83
Moving average 100 days
37.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
41.68
RSI 14 days
44.00
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.48% | -4.76% | +23.71% | 12.03M | ||
| 0.00% | -0.41% | +40.25% | +57.24% | 16.94B | ||
| -1.94% | -9.79% | +33.72% | +94.66% | 4.8B | ||
| -0.94% | +4.45% | +18.64% | +3.51% | 4.81B | ||
| -0.67% | +0.14% | -4.66% | -21.26% | 4.58B | ||
| +0.03% | +0.12% | +35.44% | +66.20% | 4.57B | ||
| -1.28% | -1.28% | +7.88% | +51.36% | 3.99B | ||
| -0.49% | -1.81% | +51.39% | +46.98% | 2.8B | ||
| -0.33% | +0.57% | +11.73% | - | 2.37B | ||
| -0.57% | -0.32% | +55.75% | +3.97% | 2.11B | ||
| -2.26% | -1.14% | -13.50% | -13.07% | 1.59B | ||
| -4.20% | -1.25% | +16.15% | -27.73% | 1.24B | ||
| -1.66% | +4.31% | +54.20% | +40.79% | 1.2B | ||
| -0.72% | +0.48% | +0.48% | -0.72% | 1.19B | ||
| -2.13% | -2.90% | -16.17% | -30.83% | 1.13B | ||
| -3.40% | -2.66% | -24.95% | -38.44% | 1.07B | ||
| Average | -1.27% | +0.26% | +16.35% | +17.09% | ||
| Weighted average by Cap. | -0.79% | +0.24% | +25.99% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af34c600b6f737650ea6.VIqPc8DoqXpUA4Sts5sb_OuSN7Q1R_5ANDVYL2ibjfA.GuHqQaeC6CMVVNaYnqtwyL3re40CHbcSens2GFje5p4O0-lHtILgCS5k5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:26 | 37.19 | 1 | 5,798 |
| 06:02:26 | 37.05 | 100 | 5,797 |
| 06:00:35 | 37.2 | 1 | 5,697 |
| 05:50:44 | 37.2 | 3 | 5,696 |
| 05:49:05 | 37.2 | 300 | 5,693 |
| 05:48:35 | 37.2 | 2 | 5,393 |
| 05:46:17 | 37.23 | 25 | 5,391 |
| 05:44:52 | 37.26 | 2 | 5,366 |
| 05:43:50 | 37.18 | 1 | 5,364 |
| 05:41:44 | 37.28 | 1 | 5,363 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +25.89% | ||
| 2022 | -4.78% | ||
| 2021 | -65.11% | ||
| 2020 | -17.00% | ||
| 2019 | +209.10% | ||
| 2018 | +54.80% | ||
| 2017 | -7.26% |
- Stock Market
- Equities
- MCL Stock
- Quotes Madhav Copper Limited
