Market Closed -
Australian S.E.
07:10:04 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.255
AUD
|
+2.00%
|
|
+6.25%
|
+37.84%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.24 $
|
0.25 $
|
0.255 $
|
0.25 $
|
0.255
$
|
Volume |
787 761 |
2 871 475 |
17 971 950 |
7 272 605 |
3 585 738 |
Change |
+2.13%
|
+4.17%
|
+2.00%
|
-1.96%
|
+2.00%
|
Opening |
0.25 |
0.24 |
0.25 |
0.25 |
0.255
|
High |
0.25 |
0.25 |
0.26 |
0.26 |
0.26
|
Low |
0.24 |
0.24 |
0.24 |
0.25 |
0.25
|
Estimated daily volume
3 585 738
Avg. Volume 20 sessions
5 243 827
Avg. Volume 20 sessions AUD
1 337 175.89
Avg. Volume 20 sessions USD
875 890.32
Record volume 1
302 541 300
Record volume 2
75 043 180
Record volume 3
74 561 790
Capital turnover ratio
0.00
Capitalization (AUD)
523 119 941
Capitalization (USD)
342 659 255
Net sales (AUD)
1 906 150 000
Net sales (USD)
1 248 585 435
Number of employees
8 368
Sales / Employee (AUD)
227 790
Sales / Employee (USD)
149 210
Free-Float capitalization (AUD)
254 884 199
Free-Float capitalization (USD)
166 956 797
Average Daily Capital Traded
0.26%
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5) -3.53% Price spread / (MMA20) -7.84% Price spread / (MMA50) -17.02% Price spread / (MMA100) -22.35% 84a31adfc16050dd6a73a1b07d5c71.HQLPv0NmmbBhpMK57NsdGKB_N2wUI2YYsbs7mkfPD0g.bDGg6goI9cMw_oWIm5RxdfgJUS1XZktM9-EI7HSZXRBIc6GMF1DLwjDSsQ Date | Price | Volume | Daily volume |
---|
07:10:04 |
0.255
|
8,081 |
3,583,224 |
07:10:04 |
0.255
|
11,665 |
3,575,143 |
07:10:04 |
0.255
|
6,304 |
3,563,478 |
07:10:04 |
0.255
|
4,793 |
3,557,174 |
07:10:04 |
0.255
|
3,117 |
3,552,381 |
07:10:04 |
0.255
|
4,337 |
3,549,264 |
07:10:04 |
0.255
|
2,866 |
3,544,927 |
07:10:04 |
0.255
|
705 |
3,542,061 |
07:10:04 |
0.255
|
684 |
3,541,356 |
07:10:04 |
0.255
|
228 |
3,540,672 |
More charts
|