MACH7 TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | -1.43% |
|
-3.50% | -12.66% |
| 04-24 | Mach7 Technologies Posts 20% Annual Recurring Revenue Increase to AU$22.3 Million for March Quarter | MT |
| 04-24 | Transcript : Mach7 Technologies Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.71 $ | 0.7 $ | 0.69 $ |
| Volume | 152 090 | 51 825 | 157 676 | 161 339 |
| Change | +1.39% | -2.74% | -1.41% | -1.43% |
| Opening | 0.72 | 0.72 | 0.71 | 0.70 |
| High | 0.74 | 0.73 | 0.71 | 0.70 |
| Low | 0.72 | 0.71 | 0.70 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.50% | ||
| Current month | -5.48% | ||
| 1 month | -1.43% | ||
| 6 months | +2.22% | ||
| Current year | -12.66% | ||
| 1 year | +9.52% | ||
| 3 years | -42.74% | ||
| 5 years | +142.11% |
Volumes
marketsDaily volume
161 339
Estimated daily volume
161 339
Avg. Volume 20 sessions
193 072
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
133 219.68
Avg. Volume 20 sessions USD
88 031.56
Record volume 1
9 054 901
Record volume 2
8 706 626
Record volume 3
5 038 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
166 579 298
Capitalization (USD)
110 075 600
Net sales (AUD)
30 049 770
Net sales (USD)
19 856 888
Free-Float
73.21 %
Free-Float capitalization (AUD)
121 926 668
Free-Float capitalization (USD)
80 569 142
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.69
0.74
1 month
0.640.75
Current year
0.640.79
1 year
0.520.99
3 years
0.451.17
5 years
0.251.59
10 years
0.111.59
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
48.75
RSI 14 days
49.74
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.50% | -12.66% | +9.52% | 110M | ||
| -0.03% | +2.68% | -3.25% | -9.39% | 15.01B | ||
| -4.00% | +3.03% | -38.91% | -23.91% | 2.8B | ||
| -0.39% | +0.27% | -12.68% | -23.46% | 2.45B | ||
| -0.20% | -3.72% | -12.18% | -33.57% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.14% | +4.30% | +46.70% | -35.10% | 540M | ||
| +0.64% | +2.94% | +14.96% | -17.54% | 249M | ||
| -1.98% | +23.09% | -13.03% | +74.35% | 202M | ||
| -0.72% | +0.91% | +2.59% | -13.30% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 170M | ||
| -3.30% | -3.88% | -36.75% | -42.38% | 157M | ||
| +0.83% | +1.14% | -41.58% | -61.36% | 151M | ||
| -0.23% | -0.58% | -8.56% | -30.20% | 99.32M | ||
| 0.00% | +2.15% | +1.16% | -1.51% | 94.11M | ||
| 0.00% | -1.68% | +15.41% | +4.46% | 88.67M | ||
| Average | -5.92% | +2.33% | -6.17% | -12.71% | ||
| Weighted average by Cap. | -4.21% | +4.30% | -7.73% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b9077.xo6q6RCDvOjMxXx6acKO522St_iJf5mVi-uJA2DM7n8.p_zviF7Tj7ijpEkCX5DtjxrXhY3gNq-tyqfmaCSGvzq0xtm8QPv1vI3oRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:54 | 0.69 | 10,000 | 161,339 |
| 06:55:19 | 0.69 | 4,725 | 151,339 |
| 06:55:19 | 0.69 | 15,275 | 146,614 |
| 06:55:19 | 0.69 | 725 | 131,339 |
| 06:54:09 | 0.69 | 5 | 130,614 |
| 06:54:09 | 0.69 | 50,000 | 130,609 |
| 06:53:46 | 0.695 | 995 | 80,609 |
| 06:24:07 | 0.695 | 2,343 | 79,614 |
| 06:24:07 | 0.695 | 2,417 | 77,271 |
| 06:24:07 | 0.695 | 12,898 | 74,854 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +38.60% | ||
| 2022 | -30.49% | ||
| 2021 | -34.40% | ||
| 2020 | +79.86% | ||
| 2019 | +230.95% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | -39.68% |
- Stock Market
- Equities
- M7T Stock
- Quotes Mach7 Technologies Limited
