MACH NATURAL RESOURCES LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 USD | -0.47% |
|
-6.52% | +16.49% |
| 05-14 | Transcript : Mach Natural Resources LP, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Mach Natural Resources LP Declares Cash Distribution for the First Quarter of 2024, Payable on June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 20.23 $ | 20.16 $ | 19.3 $ | 19.21 $ |
| Volume | 226 420 | 477 258 | 242 798 | 291 402 |
| Change | -1.56% | -0.35% | -4.27% | -0.47% |
| Opening | 20.60 | 20.21 | 19.31 | 19.38 |
| High | 20.63 | 20.81 | 19.48 | 19.42 |
| Low | 20.14 | 20.05 | 19.13 | 18.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -6.52% | ||
| Current month | -6.97% | ||
| 1 month | -7.20% | ||
| 3 months | +6.25% | ||
| 6 months | +9.83% | ||
| Current year | +16.49% |
Volumes
marketsDaily volume
291 402
Estimated daily volume
291 402
Avg. Volume 20 sessions
192 987
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
3 707 280.27
Record volume 1
2 128 341
Record volume 2
477 258
Record volume 3
473 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 824 950 000
Net sales (USD)
762 309 000
Number of employees
443
Sales / Employee (USD)
1 720 788
Free-Float
84 %
Free-Float capitalization (USD)
1 532 997 976
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.80
20.81
1 month
18.8021.19
Current year
15.3221.19
1 year
14.4021.19
3 years
14.4021.19
5 years
14.4021.19
10 years
14.4021.19
Indicators
Moving average 5 days
19.89
Moving average 20 days
20.34
Moving average 50 days
19.95
Moving average 100 days
18.95
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
27.19
RSI 14 days
35.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -6.52% | +16.49% | - | 1.82B | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +1.94% | +10.56% | +61.92% | +69.76% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.42% | -0.95% | -11.45% | -21.95% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.56% | +1.21% | +27.51% | +58.00% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| Average | +1.16% | -0.38% | +12.76% | +20.75% | ||
| Weighted average by Cap. | +0.89% | +0.26% | +14.51% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3537e847a9937f691706d.dpxlSfbaM4ZYQH3238jW3jFV3E4F54CnvZjYy72HPQo.IfhQfaOsZbIgEhe0jPrn7UkUmBpIq7XQ4taQmen9cWws0xx6lJJF_jRxEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.21 | 925 | 270,994 |
| 20:59:59 | 19.2 | 100 | 270,069 |
| 20:59:59 | 19.18 | 100 | 269,969 |
| 20:59:59 | 19.18 | 100 | 269,869 |
| 20:59:59 | 19.18 | 100 | 269,769 |
| 20:59:59 | 19.18 | 100 | 269,669 |
| 20:59:58 | 19.22 | 100 | 269,569 |
| 20:59:49 | 19.22 | 100 | 269,469 |
| 20:59:42 | 19.19 | 247 | 269,369 |
| 20:59:31 | 19.19 | 100 | 269,122 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP
