MACE SECURITY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 USD | -4.26% |
|
+3.69% | +15.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.04442 $ | 0.046 $ | 0.047 $ | 0.045 $ |
| Volume | 77 108 | 60 111 | 21 720 | 57 000 |
| Change | +2.47% | +3.56% | +2.17% | -4.26% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | -4.26% | ||
| 1 week | +3.69% | ||
| Current month | -2.17% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 6 months | -3.02% | ||
| Current year | +15.38% | ||
| 1 year | -59.09% | ||
| 3 years | -92.09% | ||
| 5 years | -85.25% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
44 356
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 996.02
Record volume 1
53 265 060
Record volume 2
31 410 500
Record volume 3
27 728 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 973 374
Net sales (USD)
6 595 000
Number of employees
112
Sales / Employee (USD)
58 884
Free-Float
99.86 %
Free-Float capitalization (USD)
2 977 449
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.12
3 years
0.020.66
5 years
0.020.74
10 years
0.020.74
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
52.48
RSI 14 days
52.38
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +3.69% | +15.38% | -59.09% | 2.97M | ||
| +0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.21% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +34.33% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | +0.25% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -7.23% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +59.52% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.15% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +64.71% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.20% | +1.44% | +8.48% | +6.97% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.63% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -73.78% | ||
| 2022 | -44.38% | ||
| 2021 | -31.78% | ||
| 2020 | +56.80% | ||
| 2019 | -10.71% | ||
| 2018 | -26.74% | ||
| 2017 | -6.78% | ||
| 2016 | +5.13% | ||
| 2015 | +2.63% | ||
| 2014 | -6.17% | ||
| 2013 | +14.08% | ||
| 2012 | +91.89% | ||
| 2011 | -52.56% | ||
| 2010 | -65.79% | ||
| 2009 | +42.52% | ||
| 2008 | -60.60% | ||
| 2007 | -20.70% | ||
| 2006 | +3.64% | ||
| 2005 | -48.54% | ||
| 2004 | +129.67% | ||
| 2003 | 0.00% | ||
| 2002 | +21.47% | ||
| 2001 | -5.07% | ||
| 2000 | -78.03% | ||
| 1999 | +144.44% | ||
| 1998 | +92.86% | ||
| 1997 | -30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -43.75% | ||
| 1994 | -68.00% | ||
| 1993 | -10.71% |
- Stock Market
- Equities
- MACE Stock
- Quotes Mace Security International, Inc.
