MACAY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 PHP | 0.00% |
|
0.00% | +10.24% |
| 05-15 | Macay Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Macay Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 ₱ | 7 ₱ | 7 ₱ | 7 ₱ | 7 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -17.55% | ||
| 1 month | -1.69% | ||
| 3 months | +11.46% | ||
| 6 months | -2.51% | ||
| Current year | +10.24% | ||
| 1 year | +39.17% | ||
| 3 years | -8.74% | ||
| 5 years | -27.08% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 393
Avg. Volume 20 sessions PHP
23 751.00
Avg. Volume 20 sessions USD
408.80
Record volume 1
27 258 800
Record volume 2
20 034 200
Record volume 3
15 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
7 534 386 184
Capitalization (USD)
129 681 855
Net sales (PHP)
4 394 336 804
Net sales (USD)
75 635 325
Free-Float
14.33 %
Free-Float capitalization (PHP)
1 079 629 735
Free-Float capitalization (USD)
18 582 587
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
5.108.49
Current year
5.108.49
1 year
4.908.49
3 years
3.058.49
5 years
3.0512.18
10 years
3.0574.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.21
Moving average 50 days
6.74
Moving average 100 days
6.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.29%
RSI 9 days
44.67
RSI 14 days
49.20
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.24% | +39.17% | 130M | ||
| -0.73% | -1.59% | +6.18% | -0.41% | 272B | ||
| -0.21% | -1.29% | +1.08% | +5.81% | 45.75B | ||
| -0.23% | +1.60% | +22.31% | +90.96% | 23.51B | ||
| +3.30% | +10.98% | +76.25% | +118.93% | 21.68B | ||
| -0.08% | -2.71% | -10.09% | -5.82% | 17.03B | ||
| +0.50% | +2.72% | +21.39% | +10.24% | 12.92B | ||
| -0.71% | +1.01% | +5.90% | +24.00% | 11.35B | ||
| -0.56% | +0.26% | +22.47% | +3.55% | 11.31B | ||
| +0.89% | -0.70% | +1.82% | +42.30% | 8.78B | ||
| -1.81% | +2.57% | +44.43% | +197.65% | 6.1B | ||
| -0.32% | -3.43% | -6.01% | -10.32% | 4.39B | ||
| -1.50% | 0.00% | +29.91% | +3.30% | 4B | ||
| +0.20% | +10.67% | +19.69% | +10.19% | 3.15B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.66B | ||
| -0.54% | +1.59% | +17.83% | +24.64% | 2.61B | ||
| Average | -0.08% | +2.24% | +18.16% | +36.52% | ||
| Weighted average by Cap. | +0.03% | -0.05% | +10.95% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -5.22% | ||
| 2022 | +23.62% | ||
| 2021 | -38.83% | ||
| 2020 | +43.13% | ||
| 2019 | -36.05% | ||
| 2018 | -53.90% | ||
| 2017 | -22.08% | ||
| 2016 | -34.82% | ||
| 2015 | -11.08% | ||
| 2014 | +129.06% |
- Stock Market
- Equities
- MACAY Stock
- Quotes Macay Holdings, Inc.
