MACAU LEGEND DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 HKD | +2.87% |
|
+2.29% | -4.28% |
| 04-01 | Macau Legend Development Posts Slimmer Loss in 2023 as Revenue Surges 27% | MT |
| 03-28 | Macau Legend Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.172 $ | 0.172 $ | 0.174 $ | 0.179 $ |
| Volume | 494 000 | 30 000 | 42 000 | 482 000 |
| Change | +3.61% | 0.00% | +1.16% | +2.87% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.17 | 0.18 | 0.19 |
| Low | 0.16 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.29% | ||
| Current month | +4.07% | ||
| 1 month | +4.68% | ||
| 3 months | -5.29% | ||
| 6 months | +9.82% | ||
| Current year | -4.28% | ||
| 1 year | -52.89% | ||
| 3 years | -84.16% | ||
| 5 years | -86.23% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
482 000
Estimated daily volume
482 000
Avg. Volume 20 sessions
151 357
Daily volume ratio
3.18
Avg. Volume 20 sessions HKD
27 092.90
Avg. Volume 20 sessions USD
3 468.87
Record volume 1
357 919 700
Record volume 2
292 975 500
Record volume 3
276 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 078 162 197
Capitalization (USD)
138 043 575
Net sales (HKD)
901 645 000
Net sales (USD)
115 443 019
Number of employees
2 273
Sales / Employee (HKD)
396 676
Sales / Employee (USD)
50 789
Free-Float
22.49 %
Free-Float capitalization (HKD)
242 518 254
Free-Float capitalization (USD)
31 051 067
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.19
1 month
0.160.19
Current year
0.160.21
1 year
0.150.38
3 years
0.151.18
5 years
0.151.44
10 years
0.156.17
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
51.46
RSI 14 days
48.83
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.29% | -4.28% | -52.89% | 138M | ||
| +0.42% | -2.70% | -8.15% | -10.69% | 12.82B | ||
| +1.51% | +0.11% | +6.15% | -14.57% | 10.68B | ||
| +0.56% | -3.26% | -11.00% | -20.54% | 7.87B | ||
| +2.72% | +7.86% | +22.27% | -26.34% | 2.67B | ||
| -0.20% | +2.41% | -4.56% | -20.55% | 2.26B | ||
| -0.79% | +2.65% | +2.24% | -1.57% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| +5.54% | +14.28% | +23.46% | +17.65% | 1.46B | ||
| +1.26% | +0.67% | -0.20% | -1.54% | 1.28B | ||
| +0.70% | -2.05% | -14.37% | -33.49% | 1.06B | ||
| +0.06% | +4.76% | +15.69% | -2.16% | 970M | ||
| -0.28% | +3.47% | +4.00% | -26.77% | 635M | ||
| +0.36% | +1.82% | -8.57% | -7.82% | 625M | ||
| +0.97% | +2.48% | +62.32% | +218.70% | 452M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| Average | +1.17% | +0.43% | +5.23% | +0.73% | ||
| Weighted average by Cap. | +0.95% | -1.26% | -0.32% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998adee407cfffbb568fcab4da5ef488.X1AsUbQD-7Bx9b909nBhI7XDWyGYFISyuX5Du2PGs4A.KChnCet5lMg5x81GpB1UTvitIVnoU-r410cp_zaP9bUUYmAJ-maYgASt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 | 0.179 | 30,000 | 472,000 |
| 08:51:57 | 0.179 | 50,000 | 442,000 |
| 08:44:01 | 0.179 | 44,000 | 392,000 |
| 08:29:49 | 0.179 | 19,000 | 348,000 |
| 08:08:43 | 0.18 | 12,000 | 329,000 |
| 08:08:43 | 0.18 | 14,000 | 317,000 |
| 08:08:43 | 0.18 | 50,000 | 303,000 |
| 07:41:36 | 0.18 | 3,000 | 253,000 |
| 07:41:16 | 0.185 | 1,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -53.25% | ||
| 2022 | -35.48% | ||
| 2021 | -36.08% | ||
| 2020 | -11.01% | ||
| 2019 | -19.85% | ||
| 2018 | +16.24% | ||
| 2017 | -25.48% | ||
| 2016 | +55.45% | ||
| 2015 | -65.29% | ||
| 2014 | -64.29% | ||
| 2013 | +239.58% |
- Stock Market
- Equities
- 1680 Stock
- Quotes Macau Legend Development Limited
