Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | +7.14% | 0.00% | -31.82% |
03-27 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
02-14 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.06/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 0.075 $ | 0.07 $ | 0.075 $ |
Volume | 82 000 | 11 000 | 3 001 |
Change | +∞% | -6.67% | +7.14% |
Opening | 0.07 | 0.07 | 0.08 |
High | 0.08 | 0.07 | 0.08 |
Low | 0.07 | 0.07 | 0.08 |
Performance
1 day | +7.14% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | -44.44% | ||
6 months | -44.44% | ||
Current year | -31.82% | ||
1 year | -50.00% | ||
3 years | -83.70% | ||
5 years | -77.94% | ||
10 years | -87.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | 0.00% | -31.82% | -50.00% | 9.45M | ||
-0.17% | -0.58% | -14.36% | -1.55% | 144B | ||
-0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
-0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
-1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
-2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
-0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
+9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
+0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
+0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
+0.28% | -0.82% | +8.71% | -10.40% | 10.88B | ||
0.00% | -1.70% | +9.14% | +3.59% | 9.93B | ||
-0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
-0.37% | -2.64% | +2.78% | -14.16% | 8.23B | ||
-2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
Average | +0.62% | +2.52% | +19.77% | +21.57% | ||
Weighted average by Cap. | -0.06% | +2.38% | +8.94% | +16.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | -26.67% | ||
2022 | -50.82% | ||
2021 | -30.68% | ||
2020 | +91.30% | ||
2019 | +91.67% | ||
2018 | -53.85% | ||
2017 | -13.33% | ||
2016 | +275.00% | ||
2015 | -33.33% | ||
2014 | -80.00% | ||
2013 | -71.15% | ||
2012 | -53.57% | ||
2011 | -63.40% | ||
2010 | +240.00% | ||
2009 | -30.77% | ||
2008 | -27.78% | ||
2007 | -16.67% | ||
2006 | +554.55% | ||
2005 | -5.71% | ||
2004 | -65.00% | ||
2003 | +25.00% | ||
2002 | +6.67% | ||
2001 | -40.00% | ||
2000 | -76.19% | ||
1999 | +31.25% | ||
1998 | -60.00% | ||
1997 | +29.03% | ||
1996 | +181.82% | ||
1995 | -45.00% | ||
1994 | +566.67% | ||
1993 | -40.00% | ||
1992 | -75.00% | ||
1991 | +81.82% | ||
1990 | +83.33% | ||
1989 | -14.29% |
- Stock Market
- Equities
- MMS Stock
- Quotes Macarthur Minerals Limited