MABUHAY HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 PHP | 0.00% |
|
-10.89% | +60.71% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.176 ₱ | 0.176 ₱ | 0.176 ₱ | 0.18 ₱ | 0.18 ₱ | 0.18 ₱ |
| Volume | 10 000 | 0 | 0 | 40 000 | 0 | 0 |
| Change | +1.73% | 0.00% | 0.00% | +2.27% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -10.89% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | +62.16% | ||
| Current year | +60.71% | ||
| 1 year | -20.70% | ||
| 3 years | -62.11% | ||
| 5 years | -64.71% | ||
| 10 years | -73.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
164 954 609
Capitalization (USD)
2 816 435
Net sales (PHP)
9 957 578
Net sales (USD)
170 016
Number of employees
8
Sales / Employee (PHP)
1 244 697
Sales / Employee (USD)
21 252
Free-Float
39.02 %
Free-Float capitalization (PHP)
84 246 862
Free-Float capitalization (USD)
1 438 431
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.18
1 month
0.170.20
Current year
0.110.20
1 year
0.110.23
3 years
0.110.67
5 years
0.110.82
10 years
0.110.84
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
50.52
RSI 14 days
52.83
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.89% | +60.71% | -20.70% | 2.82M | ||
| +0.18% | -0.91% | +21.86% | +27.19% | 81.07B | ||
| -0.70% | -2.54% | +75.60% | +206.84% | 19.71B | ||
| -0.03% | -2.33% | +13.34% | +35.88% | 17.85B | ||
| +0.71% | -1.24% | +11.40% | +26.17% | 14.74B | ||
| -0.36% | -4.59% | +0.51% | +19.21% | 12.87B | ||
| +0.52% | -0.86% | +1.76% | -4.46% | 11.26B | ||
| +2.43% | -1.59% | +4.19% | +10.75% | 10.42B | ||
| +0.79% | -2.81% | +28.76% | +71.01% | 9.69B | ||
| +1.30% | -0.85% | -1.85% | -4.30% | 9.63B | ||
| -2.10% | -3.17% | +50.95% | +71.31% | 7.97B | ||
| +1.66% | -0.18% | -2.13% | +9.86% | 7.79B | ||
| -0.16% | -2.08% | -3.88% | -5.41% | 7.54B | ||
| +0.14% | -1.00% | -2.80% | -13.02% | 6.86B | ||
| -0.45% | -4.05% | +64.43% | +153.05% | 6.5B | ||
| +1.04% | -10.55% | -38.68% | -43.80% | 5.89B | ||
| Average | +0.36% | -3.12% | +17.76% | +33.72% | ||
| Weighted average by Cap. | +0.26% | -2.65% | +19.72% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.71% | ||
| 2023 | -50.44% | ||
| 2022 | -39.73% | ||
| 2021 | -30.56% | ||
| 2020 | -5.26% | ||
| 2019 | -3.39% | ||
| 2018 | +93.44% | ||
| 2017 | -36.46% | ||
| 2016 | +2.13% | ||
| 2015 | -26.56% | ||
| 2014 | +8.47% | ||
| 2013 | +68.57% | ||
| 2012 | -16.67% | ||
| 2011 | +5.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% | ||
| 2007 | +25.00% | ||
| 2006 | +220.00% | ||
| 2005 | -23.08% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -28.95% | ||
| 2001 | +5.56% | ||
| 2000 | -58.14% | ||
| 1999 | +7.50% | ||
| 1998 | -11.11% | ||
| 1997 | -71.52% | ||
| 1996 | +23.44% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MHC Stock
- Quotes Mabuhay Holdings Corporation
