|
Market Closed -
Hong Kong S.E.
08:08:10 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4650 HKD | +9.41% |
|
+6.90% | -7.00% |
| 08-28 | Mabpharm Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Mabpharm Limited Receives Approval for New Drug Application of CMAB807X (Denosumab Injection) | CI |
Stock exchange
Hong Kong S.E.
2181 0.4650 $
+9.41%
121K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2181 | 0.4650HKD | +9.41% | 121K $ |
Quotes 5-day view: Mabpharm Limited
Delayed Quote Hong Kong S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4350 | HK$0.4350 | HK$0.4300 | HK$0.4250 | HK$0.4650 |
| Volume | 72,000 | 0 | 22,000 | 236,000 | 260,000 |
| Change | 0.00% | 0.00% | -1.15% | -1.16% | +9.41% |
| Opening | HK$0.4300 | HK$0.4350 | HK$0.4250 | HK$0.4350 | HK$0.4950 |
| High | HK$0.4350 | HK$0.4350 | HK$0.4350 | HK$0.4350 | HK$0.5200 |
| Low | HK$0.4250 | HK$0.4350 | HK$0.4250 | HK$0.4250 | HK$0.4650 |
Performance
| 1 day | +9.41% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | -5.10% | ||
| 3 months | +16.25% | ||
| 6 months | +4.49% | ||
| Current year | -7.00% | ||
| 1 year | -10.58% | ||
| 5 years | -59.91% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
41,571
Daily volume ratio
6.25
Avg. Volume 20 sessions HKD
19,330.52
Avg. Volume 20 sessions USD
2,464.18
Record volume 1
167,506,000
Record volume 2
91,768,000
Record volume 3
56,694,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,488,674,595
Market Cap (USD)
223,380,089
Net sales ()
646,095,000
Net sales (USD)
96,948,493
Number of employees
394
Sales / Employee (CNY)
1,639,835
Sales / Employee (USD)
246,062
Free-Float
22.82%
Free-Float capitalization (HKD)
339,767,914
Free-Float capitalization (USD)
50,983,195
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.432
Moving average 20 days
0.4723
Moving average 50 days
0.4536
Moving average 100 days
0.4314
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
29.54
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.41% | +6.90% | -10.58% | 0.00% | 223M | |
| +10.00% | +5.18% | +54.35% | +71.20% | 60.57B | |
| +1.44% | +4.06% | +22.70% | +101.03% | 55.51B | |
| +3.32% | +4.11% | +14.82% | +75.04% | 55.22B | |
| +0.46% | -2.86% | +23.34% | +33.77% | 43.27B | |
| +6.42% | +3.20% | +21.14% | +105.56% | 40.36B | |
| +2.82% | +7.24% | +236.59% | +801.17% | 41.63B | |
| -3.79% | +19.39% | +91.90% | +77.13% | 33.29B | |
| +5.32% | +6.04% | +20.27% | +52.98% | 32.27B | |
| +5.32% | +15.84% | -40.93% | +342.66% | 22.91B | |
| Average | +4.07% | +4.29% | +43.36% | +166.05% | 38.53B | |
| Weighted average by Cap. | +3.72% | +4.06% | +51.54% | +169.42% |
Historical Quotes: Mabpharm Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee702d0f77d1e6b97a539e112c.2eR6QjCCDXER7Bj_GKd8xvTEjH7JNDzMUEFh4uxxiLY.7NE5e3L0OihfgnCYbpIQn5Gt_hmmA1j7NxAJ0YII4YSylSU0A-huBSHaXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 0.4650 | 50,000 | 260,000 |
| 03:39:18 | 0.4650 | 2,000 | 210,000 |
| 03:39:18 | 0.4650 | 16,000 | 208,000 |
| 02:24:38 | 0.4650 | 6,000 | 192,000 |
| 02:00:02 | 0.5200 | 118,000 | 186,000 |
| 02:00:02 | 0.5000 | 20,000 | 68,000 |
Price Extremes
| 1 week | 0.42 |  | 0.52 |
| 1 month | 0.42 | | 0.55 |
| Current year | 0.31 | | 0.81 |
| 1 year | 0.31 | | 0.81 |
| 3 years | 0.25 | | 0.94 |
| 5 years | 0.25 | | 1.2 |
| 10 years | 0.25 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | +78.57% | ||
| 2024 | -39.13% | ||
| 2023 | +5.75% | ||
| 2022 | -56.50% | ||
| 2021 | -4.76% | ||
| 2020 | -8.70% | ||
| 2019 | -4.96% |
- Stock Market
- Stocks
- 2181 Stock
- Quotes Mabpharm Limited
Select your edition
All financial news and data tailored to specific country editions
