MAAS GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 AUD | -0.48% |
|
+0.24% | +7.44% |
| 02-21 | Maas Group Signs Self-Storage Portfolio Sale, Development Contracts with National Storage REIT | MT |
| 02-15 | Maas Group Posts 43% Jump in Fiscal H1 Net Profit; Revenue Beats Estimates | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 $ | 4.2 $ | 4.18 $ | 4.21 $ | 4.19 $ |
| Volume | 441 750 | 90 117 | 164 135 | 200 833 | 94 996 |
| Change | +0.24% | +0.24% | -0.48% | +0.72% | -0.48% |
| Opening | 4.21 | 4.10 | 4.16 | 4.15 | 4.28 |
| High | 4.21 | 4.22 | 4.22 | 4.29 | 4.28 |
| Low | 4.13 | 4.10 | 4.14 | 4.13 | 4.17 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.24% | ||
| Current month | -3.01% | ||
| 1 month | -4.99% | ||
| 3 months | -0.71% | ||
| 6 months | +19.37% | ||
| Current year | +7.44% | ||
| 1 year | +28.92% | ||
| 3 years | -8.52% |
Volumes
marketsDaily volume
94 996
Estimated daily volume
94 996
Avg. Volume 20 sessions
224 197
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
939 385.43
Avg. Volume 20 sessions USD
625 593.12
Record volume 1
4 656 724
Record volume 2
4 483 193
Record volume 3
3 303 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 382 671 543
Capitalization (USD)
920 803 941
Net sales (AUD)
805 845 000
Net sales (USD)
536 660 536
Free-Float
34.03 %
Free-Float capitalization (AUD)
470 505 417
Free-Float capitalization (USD)
313 337 788
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.10
4.29
1 month
4.104.49
Current year
3.624.95
1 year
2.384.95
3 years
2.206.32
5 years
2.206.32
10 years
2.206.32
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.30
Moving average 50 days
4.40
Moving average 100 days
4.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
41.23
RSI 14 days
42.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.24% | +7.44% | +28.92% | 921M | ||
| -0.69% | -1.59% | +0.92% | +4.03% | 71.61B | ||
| +0.76% | +1.68% | -1.69% | +56.43% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| -0.38% | -2.89% | +9.99% | +22.13% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -1.09% | -3.08% | +3.40% | +15.52% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.20% | +0.82% | +20.62% | +27.91% | ||
| Weighted average by Cap. | +0.22% | +1.19% | +16.19% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec137be10c45cb1953422f38.V1o4qiTO6uVqwe3f0YUsSIHYgBh2bqNpPd8LfGEwPwA.MAlQ21L_vK1Zp6_rv-RGGvax91UyIfdcZZtoNFdScl8NPwzoU_vZyCGtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:15 | 4.19 | 1 | 93,929 |
| 07:10:15 | 4.19 | 120 | 93,928 |
| 07:10:15 | 4.19 | 124 | 93,808 |
| 07:10:15 | 4.19 | 1 | 93,684 |
| 07:10:15 | 4.19 | 596 | 93,683 |
| 07:10:15 | 4.19 | 88 | 93,087 |
| 07:10:15 | 4.19 | 222 | 92,999 |
| 07:10:15 | 4.19 | 1,270 | 92,777 |
| 07:10:15 | 4.19 | 1,173 | 91,507 |
| 07:10:15 | 4.19 | 269 | 90,334 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +46.62% | ||
| 2022 | -49.81% | ||
| 2021 | +89.96% | ||
| 2020 | +2.95% |
- Stock Market
- Equities
- MGH Stock
- Quotes MAAS Group Holdings Limited
