MAAN ALUMINIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 INR | -0.70% |
|
+0.64% | +0.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 145.75 ₹ | 142.5 ₹ | 143.55 ₹ | 142.55 ₹ | 142.6 ₹ |
| Volume | 291 226 | 51 639 | 75 102 | 79 099 | 79 099 |
| Change | +4.89% | -2.23% | +0.74% | -0.70% | -0.70% |
| Opening | 139.00 | 146.05 | 142.15 | 144.95 | 145 |
| High | 158.00 | 146.60 | 146.35 | 146.70 | 146.7 |
| Low | 137.30 | 141.70 | 141.00 | 141.55 | 141.6 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.64% | ||
| Current month | -4.59% | ||
| 1 month | -6.22% | ||
| 3 months | -17.07% | ||
| 6 months | +5.63% | ||
| Current year | +0.18% | ||
| 1 year | +210.91% | ||
| 3 years | +469.49% | ||
| 5 years | +1,264.11% | ||
| 10 years | +9,403.33% |
Volumes
marketsDaily volume
79 099
Estimated daily volume
79 099
Avg. Volume 20 sessions
95 734
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
13 646 881.70
Avg. Volume 20 sessions USD
163 639.76
Record volume 1
17 232 080
Record volume 2
14 335 032
Record volume 3
8 056 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 753 449 003
Capitalization (USD)
92 971 607
Net sales (INR)
8 138 549 000
Net sales (USD)
97 589 341
Number of employees
210
Sales / Employee (INR)
38 754 995
Sales / Employee (USD)
464 711
Free-Float
35.84 %
Free-Float capitalization (INR)
2 778 669 075
Free-Float capitalization (USD)
33 319 021
Average Daily Capital Traded
0.18%
Highs and lows
1 week
137.30
158.00
1 month
137.30167.90
Current year
134.00175.00
1 year
45.68175.00
3 years
23.15175.00
5 years
2.89175.00
10 years
1.29175.00
Indicators
Moving average 5 days
142.43
Moving average 20 days
148.93
Moving average 50 days
147.64
Moving average 100 days
146.24
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
43.21
RSI 14 days
44.43
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.64% | +0.18% | +210.91% | 92.97M | ||
| +1.11% | +5.44% | +6.31% | +61.49% | 17.2B | ||
| +0.18% | +0.36% | +42.31% | +34.38% | 17.16B | ||
| -1.24% | +1.49% | -2.11% | -3.12% | 12.56B | ||
| -2.82% | -0.61% | +35.24% | +48.89% | 7.27B | ||
| +0.53% | +9.28% | +17.76% | +8.25% | 7.15B | ||
| -2.01% | +0.42% | +50.60% | +55.27% | 6.8B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.18% | +7.30% | +43.62% | +131.52% | 4.18B | ||
| +1.71% | -5.95% | +12.81% | -31.13% | 3.5B | ||
| -1.75% | +4.02% | +85.64% | +15.07% | 3.29B | ||
| +1.13% | +0.96% | +20.13% | +57.16% | 2.17B | ||
| -3.13% | -4.32% | -10.92% | +1.64% | 1.77B | ||
| -0.93% | -2.15% | -3.78% | +15.01% | 1.1B | ||
| +3.34% | +4.56% | +11.24% | +38.89% | 747M | ||
| +18.75% | +19.22% | +19.22% | +19.22% | 742M | ||
| Average | +0.87% | +0.92% | +20.51% | +41.46% | ||
| Weighted average by Cap. | -0.13% | +0.79% | +22.76% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb61ae87878aecf1294186fc227.mybihcFhGLiYDZp_YnO5TQWV6nXwRn0hp6AIcnrKPTI.8BaayLUPdO3RasMZVyn6KFTh2UeeCi5jwo1XNgKnaWLrQ4jKkVRH-q90ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:05 | 142.6 | 75 | 79,099 |
| 10:59:59 | 142 | 275 | 79,024 |
| 10:59:52 | 143 | 770 | 78,749 |
| 10:59:09 | 141.8 | 8 | 77,979 |
| 10:59:01 | 143 | 8 | 77,971 |
| 10:58:54 | 143 | 2,537 | 77,963 |
| 10:58:47 | 143.1 | 1 | 75,426 |
| 10:58:41 | 143.2 | 33 | 75,425 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +239.42% | ||
| 2022 | +41.76% | ||
| 2021 | +106.82% | ||
| 2020 | +102.84% | ||
| 2019 | -44.87% | ||
| 2018 | -27.55% | ||
| 2017 | +264.39% | ||
| 2016 | +136.28% | ||
| 2015 | -12.06% | ||
| 2014 | +26.66% | ||
| 2013 | +20.70% | ||
| 2012 | -28.24% | ||
| 2011 | -38.90% | ||
| 2010 | +23.53% | ||
| 2009 | +100.67% | ||
| 2008 | -71.35% | ||
| 2007 | +119.16% |
- Stock Market
- Equities
- MAANALU Stock
- Quotes Maan Aluminium Limited
