M4B S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 PLN | +14.00% |
|
+14.00% | -27.85% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 15/05/2024 | |
|---|---|
| Last | 11.4 zł |
| Volume | 77 |
| Change | +∞% |
| Opening | 11.40 |
| High | 11.40 |
| Low | 11.40 |
Performance
| 1 day | +14.00% | ||
| 1 week | +14.00% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | -12.31% | ||
| 6 months | -50.43% | ||
| Current year | -27.85% | ||
| 1 year | -12.31% | ||
| 3 years | -59.29% | ||
| 5 years | -30.06% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
179
Avg. Volume 20 sessions PLN
2 040.60
Avg. Volume 20 sessions USD
520.23
Record volume 1
3 784
Record volume 2
2 997
Record volume 3
2 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 672 506
Capitalization (USD)
21 586 324
Net sales (PLN)
42 458 447
Net sales (USD)
10 824 314
Number of employees
64
Sales / Employee (PLN)
663 413
Sales / Employee (USD)
169 130
Free-Float
12.83 %
Free-Float capitalization (PLN)
10 861 570
Free-Float capitalization (USD)
2 769 038
Average Daily Capital Traded
0%
Highs and lows
1 month
10.00
11.40
Current year
10.0018.00
1 year
10.0025.00
3 years
8.5047.60
5 years
8.5061.00
10 years
2.4061.00
Indicators
Moving average 5 days
12.08
Moving average 20 days
15.18
Moving average 50 days
13.15
Moving average 100 days
14.97
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+33.16%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
42.26
RSI 14 days
44.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.00% | +14.00% | -27.85% | -12.31% | 21.59M | ||
| -0.59% | +1.24% | -19.23% | +29.79% | 216B | ||
| -0.25% | +4.85% | -6.23% | +32.27% | 68.67B | ||
| -0.91% | +3.95% | -0.69% | +18.28% | 57.95B | ||
| -0.51% | +2.06% | -9.53% | +9.65% | 47.12B | ||
| +0.86% | +4.78% | +0.78% | +32.84% | 40.92B | ||
| +0.43% | +1.79% | -5.82% | +2.54% | 34.45B | ||
| -0.55% | +0.29% | -9.95% | +6.95% | 28.53B | ||
| -0.67% | +0.67% | +110.79% | +234.39% | 27.64B | ||
| -0.72% | +1.19% | +4.41% | +36.11% | 21.87B | ||
| -0.53% | +4.49% | +10.39% | +35.03% | 14.71B | ||
| -0.76% | +1.88% | +10.42% | +13.24% | 12.69B | ||
| -0.15% | -1.51% | +81.63% | +114.28% | 7.98B | ||
| -1.28% | -1.14% | -5.28% | -2.36% | 7.82B | ||
| -1.09% | -1.62% | -19.84% | +4.14% | 7.8B | ||
| +0.17% | +8.11% | +0.70% | +16.33% | 7.05B | ||
| Average | +0.47% | +0.53% | +7.17% | +35.70% | ||
| Weighted average by Cap. | -0.43% | +2.28% | -2.69% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | +31.67% | ||
| 2022 | -37.50% | ||
| 2021 | +14.29% | ||
| 2020 | -53.33% | ||
| 2019 | +162.77% | ||
| 2018 | -63.56% | ||
| 2017 | +25.33% | ||
| 2016 | +1,150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -14.29% | ||
| 2012 | -37.78% | ||
| 2011 | -68.75% |
- Stock Market
- Equities
- M4B Stock
- Quotes M4B S.A.
