M2N CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,720 KRW | +0.37% |
|
+0.74% | -18.07% |
| 03-21 | M2N Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | M2N Co.,Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2705 ₩ | 2705 ₩ | 2710 ₩ | 2720 ₩ |
| Volume | 22 610 | 24 138 | 28 742 | 33 043 | 31 508 |
| Change | +0.19% | 0.00% | 0.00% | +0.18% | +0.37% |
| Opening | 2,710.00 | 2,690.00 | 2,725.00 | 2,700.00 | 2,710.00 |
| High | 2,715.00 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 |
| Low | 2,685.00 | 2,680.00 | 2,690.00 | 2,685.00 | 2,685.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.74% | ||
| Current month | +1.87% | ||
| 1 month | -4.56% | ||
| 3 months | -9.18% | ||
| 6 months | -8.11% | ||
| Current year | -18.07% | ||
| 1 year | -44.43% | ||
| 3 years | -88.26% | ||
| 5 years | -2.86% | ||
| 10 years | +50.07% |
Volumes
marketsDaily volume
31 408
Avg. Volume 20 sessions
32 690
Avg. Volume 20 sessions KRW
88 916 800.00
Avg. Volume 20 sessions USD
64 998.18
Record volume 1
13 455 380
Record volume 2
12 801 800
Record volume 3
12 628 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 540 000 000
Capitalization (USD)
78 611 740
Net sales (KRW)
76 995 441 500
Net sales (USD)
56 283 668
Number of employees
176
Sales / Employee (KRW)
437 474 099
Sales / Employee (USD)
319 794
Free-Float
60.88 %
Free-Float capitalization (KRW)
66 731 968 933
Free-Float capitalization (USD)
48 781 069
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 680.00
2 725.00
1 month
2 495.002 840.00
Current year
2 495.003 545.00
1 year
2 495.005 040.00
3 years
2 495.0030 666.67
5 years
1 108.3330 666.67
10 years
1 041.6730 666.67
Indicators
Moving average 5 days
2 709.00
Moving average 20 days
2 671.25
Moving average 50 days
2 833.50
Moving average 100 days
2 999.30
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
54.44
RSI 14 days
46.01
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.74% | -18.07% | -44.43% | 78.61M | ||
| 0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
| -0.45% | +0.73% | +6.19% | +22.96% | 2.63B | ||
| -1.49% | +1.02% | +3.65% | +10.25% | 2.38B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
| +0.55% | -0.18% | +7.21% | -17.66% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| -0.41% | +0.41% | +0.62% | -4.70% | 229M | ||
| +2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
| Average | -0.23% | +2.37% | +4.92% | +15.00% | ||
| Weighted average by Cap. | -0.28% | +3.75% | +10.88% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -28.14% | ||
| 2022 | -60.68% | ||
| 2021 | -2.76% | ||
| 2020 | +352.42% | ||
| 2019 | +60.65% | ||
| 2018 | +10.53% | ||
| 2017 | -21.18% | ||
| 2016 | -9.13% | ||
| 2015 | +24.14% | ||
| 2014 | +7.41% | ||
| 2013 | +48.82% | ||
| 2012 | -56.95% | ||
| 2011 | +44.25% | ||
| 2010 | +36.33% | ||
| 2009 | -2.60% | ||
| 2008 | -71.95% | ||
| 2007 | +140.79% | ||
| 2006 | +14.29% | ||
| 2005 | +232.50% | ||
| 2004 | -32.20% | ||
| 2003 | -4.84% | ||
| 2002 | -61.73% | ||
| 2001 | -31.36% | ||
| 2000 | +4.42% |
- Stock Market
- Equities
- A033310 Stock
- Quotes M2N Co.,Ltd
