M2I CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,220 KRW | -0.96% |
|
-1.50% | -6.11% |
| 2023 | Tranche Update on M2I Corporation's Equity Buyback Plan announced on June 12, 2023. | CI |
| 2023 | Tranche Update on M2I Corporation's Equity Buyback Plan announced on June 12, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7330 ₩ | 7330 ₩ | 7330 ₩ | 7290 ₩ | 7220 ₩ |
| Volume | 14 535 | 14 618 | 11 716 | 28 776 | 48 867 |
| Change | +0.14% | 0.00% | 0.00% | -0.55% | -0.96% |
| Opening | 7,310.00 | 7,340.00 | 7,330.00 | 7,350.00 | 7,290.00 |
| High | 7,350.00 | 7,340.00 | 7,340.00 | 7,350.00 | 7,300.00 |
| Low | 7,260.00 | 7,230.00 | 7,260.00 | 7,190.00 | 7,020.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.50% | ||
| Current month | -0.55% | ||
| 1 month | +0.70% | ||
| 3 months | -10.86% | ||
| 6 months | -5.25% | ||
| Current year | -6.11% | ||
| 1 year | -23.19% | ||
| 3 years | -25.18% |
Volumes
marketsDaily volume
48 867
Avg. Volume 20 sessions
18 174
Avg. Volume 20 sessions KRW
131 216 280.00
Avg. Volume 20 sessions USD
97 100.05
Record volume 1
11 278 904
Record volume 2
8 444 120
Record volume 3
6 123 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
121 951 917 568
Capitalization (USD)
90 244 419
Net sales (KRW)
33 020 955 060
Net sales (USD)
24 435 507
Free-Float
40.6 %
Free-Float capitalization (KRW)
49 517 289 176
Free-Float capitalization (USD)
36 642 794
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 020.00
7 350.00
1 month
6 950.007 350.00
Current year
6 950.008 660.00
1 year
6 950.0010 300.00
3 years
6 950.0013 450.00
5 years
6 475.0013 450.00
10 years
6 475.0013 450.00
Indicators
Moving average 5 days
7 300.00
Moving average 20 days
7 239.00
Moving average 50 days
7 449.40
Moving average 100 days
7 680.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
35.30
RSI 14 days
37.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.50% | -6.11% | -23.19% | 90.24M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | -0.08% | -0.69% | +15.35% | +49.43% | ||
| Weighted average by Cap. | -0.35% | -1.96% | +18.90% | +55.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Equities
- A347890 Stock
- Quotes M2I Corporation
