MÅSØVAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 NOK | -0.99% |
|
-5.96% | +15.38% |
| 02-27 | Måsøval AS Provides Group Production Guidance for the First Quarter and Full Year of 2024 | CI |
| 02-27 | Måsøval AS Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 31 kr | 30.5 kr | 30.3 kr | 30 kr |
| Volume | 2 074 | 205 | 17 663 | 1 211 |
| Change | -2.52% | -1.61% | -0.66% | -0.99% |
| Opening | 31.50 | 30.50 | 30.50 | 30.40 |
| High | 31.50 | 30.50 | 30.80 | 30.40 |
| Low | 30.70 | 30.50 | 30.30 | 30.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.96% | ||
| Current month | -1.64% | ||
| 1 month | +1.01% | ||
| 3 months | +7.14% | ||
| 6 months | +21.46% | ||
| Current year | +15.38% | ||
| 1 year | -5.36% |
Volumes
marketsDaily volume
1 211
Estimated daily volume
1 211
Avg. Volume 20 sessions
9 424
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
282 720.00
Avg. Volume 20 sessions USD
25 999.21
Record volume 1
9 942 984
Record volume 2
4 797 027
Record volume 3
1 255 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 653 731 854
Capitalization (USD)
336 000 835
Net sales (NOK)
2 400 348 000
Net sales (USD)
220 738 402
Number of employees
315
Sales / Employee (NOK)
7 620 152
Sales / Employee (USD)
700 757
Free-Float
14.13 %
Free-Float capitalization (NOK)
516 170 231
Free-Float capitalization (USD)
47 467 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
31.50
1 month
27.7032.00
Current year
24.8033.30
1 year
24.0034.80
3 years
24.0051.60
5 years
24.0051.60
10 years
24.0051.60
Indicators
Moving average 5 days
30.90
Moving average 20 days
30.62
Moving average 50 days
29.83
Moving average 100 days
28.72
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
45.86
RSI 14 days
50.02
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.96% | +15.38% | -5.36% | 336M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| +1.92% | +2.06% | +4.98% | -19.26% | 714M | ||
| +1.88% | -.--% | -.--% | -.--% | 487M | ||
| -1.10% | -6.25% | +32.16% | +9.76% | 421M | ||
| -1.00% | +3.12% | -16.81% | -19.51% | 400M | ||
| -5.00% | -5.00% | -8.28% | -12.50% | 392M | ||
| -5.76% | -4.18% | -7.13% | +17.18% | 381M | ||
| 0.00% | -1.68% | +17.93% | +3.57% | 345M | ||
| +0.41% | +5.64% | +7.82% | +3.84% | 273M | ||
| -0.30% | -0.91% | +13.10% | -0.61% | 217M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 211M | ||
| +0.81% | +2.20% | +28.72% | -3.88% | 190M | ||
| +4.42% | +4.42% | -7.09% | -37.57% | 163M | ||
| +0.50% | +15.23% | -22.88% | -29.34% | 96.92M | ||
| +4.53% | +12.20% | -38.32% | -79.76% | 96.4M | ||
| Average | +0.02% | +1.29% | +0.92% | -12.37% | ||
| Weighted average by Cap. | -0.29% | +0.33% | +3.15% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ae7ab99eeb19cacbc.ckH6yk2MFGW9AQ59CBZ5ZfWGlW408__TVO2yLC-exqI.Sg2rlX_fYAz3NGU-ayYRPJjn3DFNiruQeYKFShz59ZQnO6OJBr1kBOw4Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:25 | 30 | 500 | 1,211 |
| 15:25:11 | 30 | 530 | 711 |
| 15:25:11 | 30 | 30 | 181 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -14.19% | ||
| 2022 | -24.72% | ||
| 2021 | +6.48% |
- Stock Market
- Equities
- MAS Stock
- Quotes Måsøval
