Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
839 GBX | +1.82% | +1.57% | +13.38% |
03-20 | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
03-19 | MP Evans annual results hurt by lower crude palm oil prices | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 848 p | 868 p | 842 p | 824 p | 839 p |
Volume | 15 568 | 12 945 | 29 854 | 11 424 | 9 917 |
Change | +2.66% | +2.36% | -3.00% | -2.14% | +1.82% |
Opening | 836.00 | 836.00 | 832.00 | 832.00 | 819.9 |
High | 848.00 | 868.00 | 842.00 | 845.52 | 841.7 |
Low | 820.00 | 832.00 | 812.00 | 806.00 | 819.9 |
Performance
1 day | +1.82% | ||
1 week | +1.57% | ||
Current month | +3.58% | ||
1 month | +2.82% | ||
3 months | +9.82% | ||
6 months | +13.38% | ||
Current year | +13.38% | ||
1 year | -1.29% | ||
3 years | +14.31% | ||
5 years | +21.59% | ||
10 years | +88.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +1.57% | +13.38% | -1.29% | 541M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
0.00% | -0.54% | -11.54% | -19.30% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
-0.55% | +0.28% | -8.10% | -4.22% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.19% | -6.39% | -5.64% | -6.80% | ||
Weighted average by Cap. | +0.11% | -7.66% | -6.36% | -6.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:38:03 | 839 | 59 | 4,917 |
12:37:15 | 839 | 2,831 | 4,858 |
11:23:16 | 839 | 500 | 2,027 |
10:51:14 | 839 | 324 | 1,527 |
10:23:27 | 822 | 1,000 | 1,203 |
10:20:17 | 823.3 | 35 | 203 |
09:05:36 | 841.7 | 100 | 168 |
Monthly variations
Annual change
2024 | +11.35% | ||
2023 | -8.64% | ||
2022 | -2.88% | ||
2021 | +26.36% | ||
2020 | -9.09% | ||
2019 | +6.92% | ||
2018 | -13.31% | ||
2017 | +23.30% | ||
2016 | +62.88% | ||
2015 | -0.35% | ||
2014 | -16.73% | ||
2013 | -3.59% | ||
2012 | +12.07% | ||
2011 | -12.30% | ||
2010 | +60.26% | ||
2009 | +55.92% | ||
2008 | -49.68% | ||
2007 | +29.88% | ||
2006 | +34.70% | ||
2005 | +28.86% | ||
2004 | +11.46% | ||
2003 | +24.23% | ||
2002 | +59.97% | ||
2001 | +17.04% | ||
2000 | +7.14% | ||
1999 | +24.75% | ||
1998 | -40.94% | ||
1997 | -21.92% | ||
1996 | +3.30% | ||
1995 | +2.91% | ||
1994 | +17.05% | ||
1993 | +109.52% | ||
1992 | +5.00% |
- Stock Market
- Equities
- MPE Stock
- Quotes M.P. Evans Group PLC