M.L. DYEING & TEXTILE IND. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 BDT | -1.50% |
|
+1.55% | -47.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.3 BDT | 13.6 BDT | 13.5 BDT | 13.3 BDT | 13.1 BDT |
| Volume | 168 617 | 484 170 | 494 001 | 298 077 | 232 977 |
| Change | +3.10% | +2.26% | -0.74% | -1.48% | -1.50% |
| Opening | 13.10 | 13.50 | 13.80 | 13.40 | 13.20 |
| High | 13.40 | 13.80 | 14.00 | 13.60 | 13.70 |
| Low | 12.90 | 13.10 | 13.30 | 13.20 | 13.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.55% | ||
| Current month | +5.65% | ||
| 1 month | -8.39% | ||
| 3 months | -22.94% | ||
| 6 months | -47.18% | ||
| Current year | -47.18% | ||
| 1 year | -47.18% | ||
| 3 years | -57.47% | ||
| 5 years | -55.32% |
Volumes
marketsDaily volume
232 977
Avg. Volume 20 sessions
197 281
Avg. Volume 20 sessions BDT
2 584 381.10
Avg. Volume 20 sessions USD
22 277.37
Record volume 1
12 302 210
Record volume 2
11 684 250
Record volume 3
10 583 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 024 014 269
Capitalization (USD)
26 067 003
Net sales (BDT)
1 074 600 069
Net sales (USD)
9 263 053
Number of employees
429
Sales / Employee (BDT)
2 504 895
Sales / Employee (USD)
21 592
Free-Float
78.09 %
Free-Float capitalization (BDT)
2 361 587 790
Free-Float capitalization (USD)
20 356 887
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.90
14.00
1 month
12.1014.30
Current year
12.1024.80
1 year
12.1024.80
3 years
12.1036.50
5 years
12.1063.81
10 years
6.9063.81
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.21
Moving average 50 days
14.41
Moving average 100 days
17.86
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
46.89
RSI 14 days
44.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.55% | -47.18% | -47.18% | 26.07M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.61% | -1.95% | +5.66% | +43.31% | ||
| Weighted average by Cap. | +0.05% | -3.02% | +10.58% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.18% | ||
| 2023 | 0.00% | ||
| 2022 | +6.44% | ||
| 2021 | -53.40% | ||
| 2020 | +59.57% | ||
| 2019 | +27.39% | ||
| 2018 | +47.27% |
- Stock Market
- Equities
- MLDYEING Stock
- Quotes M.L. Dyeing & Textile Ind. PLC
