Stock MKPL M. K. PROTEINS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M. K. Proteins Limited

Equities

MKPL

INE964W01021

Food Processing

Delayed NSE India S.E.
Other stock markets
 04:53:17 21/05/2024 BST 		5-day change 1st Jan Change
15 INR +9.89% Intraday chart for M. K. Proteins Limited +26.58% -46.46%
03-18 M K Proteins to Issue Over 250 Million Bonus Shares MT
01-30 M. K. Proteins Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
M. K. Proteins Limited(MKPL) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024 21/05/2024
Last 12.4 ₹ 13 ₹ 13.65 ₹ 14.3 ₹ 15 ₹
Volume 321 439 407 958 385 657 123 279 287 842
Change +4.64% +4.84% +5.00% +4.76% +9.89%
Opening 12.40 13.00 13.60 14.30 14.75
High 12.40 13.00 13.65 14.30 15
Low 12.20 12.65 12.35 14.30 14.5

Performance

1 day+9.89%
1 week+26.58%
Current month+46.34%
1 month+41.51%
3 months+0.22%
6 months-45.49%
Current year-46.46%
1 year-40.00%
3 years+1,598.18%
5 years+1,739.14%

Volumes

markets
Daily volume
287 842
Estimated daily volume
17 201 021
Avg. Volume 20 sessions
244 727
Daily volume ratio
70.29
Avg. Volume 20 sessions INR
3 670 905.00
Avg. Volume 20 sessions USD
44 069.21
Record volume 1
47 088 299
Record volume 2
39 735 479
Record volume 3
24 146 654
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 367 621 491
Capitalization (USD)
64 438 296
Net sales (INR)
3 148 963 174
Net sales (USD)
37 803 303
Number of employees
30
Sales / Employee (INR)
104 965 439
Sales / Employee (USD)
1 260 110
Free-Float
20.42 %
Free-Float capitalization (INR)
1 095 908 263
Free-Float capitalization (USD)
13 156 379
Average Daily Capital Traded
0.07%

Highs and lows

1 week
12.20
Extreme 12.2
15.00
1 month
10.00
Extreme 10
15.00
Current year
9.45
Extreme 9.45
26.58
1 year
9.45
Extreme 9.45
33.35
3 years
0.88
Extreme 0.8833
33.35
5 years
0.71
Extreme 0.7056
33.35
10 years
0.53
Extreme 0.5333
33.35

Indicators

Moving average 5 days
12.44
Moving average 20 days
10.78
Moving average 50 days
11.74
Moving average 100 days
15.23
Price spread / (MMA5)
-17.07%
Price spread / (MMA20)
-28.12%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
84.62
RSI 14 days
71.11

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
M. K. PROTEINS LIMITED Stock M. K. Proteins Limited
+9.89%+26.58%-46.46%-40.00% 64.44M
AAK AB Stock AAK AB
+0.28%-0.14%+28.11%+34.08% 6.96B
SIME DARBY PLANTATION Stock Sime Darby Plantation
+0.22%-1.10%+0.45%-0.44% 6.59B
IOI CORPORATION Stock IOI Corporation
0.00%-0.25%+2.54%+0.75% 5.33B
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
-1.85%-1.85%+1.92%+1.92% 2.5B
FIRST RESOURCES LIMITED Stock First Resources Limited
0.00%+1.45%-2.10%-5.41% 1.63B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
+1.13%+0.10%+14.80%+40.51% 1.01B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
0.00%+2.19%+15.70%+21.74% 883M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
+1.64%+2.06%-11.74%-16.22% 736M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-0.90%-14.73%+0.92%-5.98% 691M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
+0.31%+1.09%+3.49%+0.77% 683M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
0.00%+1.96%-8.75%-24.27% 657M
SIPEF Stock SIPEF
0.00%-0.35%+7.55%-6.71% 644M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
+0.75%+2.30%-2.34%-11.41% 625M
NAMCHOW HOLDINGS CO., LTD. Stock Namchow Holdings Co., Ltd.
+0.45%+4.08%+30.71%+30.71% 509M
COBRAM ESTATE OLIVES LIMITED Stock Cobram Estate Olives Limited
+0.85%+0.56%+2.59%+40.16% 502M
Average+0.80%+0.60%+2.34%+3.76%
Weighted average by Cap.+0.08%-1.17%+8.27%+9.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b00930372cbb5dc66af71188999.eppL5ZEn39ILpX4i9orvhdSFJITfmhLWA6d6S-pQrHg.HPQyvOZMt-NK5i5sn8We6OGwSMK98lbhVuApAdsx_ExI8CGN-xLu_zzRSg
DatePriceVolumeDaily volume
04:53:09 15 15 287,742
04:53:00 15 200 287,727
04:52:52 14.95 1,360 287,527
04:52:44 15 4,000 286,167
04:52:35 15 46,253 282,167
04:52:19 15 2,750 235,914
04:51:53 15 101 233,164
04:51:45 15 500 233,063
04:51:36 15 85 232,563
04:51:28 15 155 232,478

Chart M. K. Proteins Limited

Chart M. K. Proteins Limited
More charts

Monthly variations

Annual change

2024-48.96%
2023+12.57%
2022+1,779.98%
2021+49.31%
2020+14.00%
2019-6.79%
2018-7.28%
2017+8.00%
  1. Stock Market
  2. Equities
  3. MKPL Stock
  4. Quotes M. K. Proteins Limited